| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 9.01 | +1.24% | -0.10 | -3.12% | 0.05 | -0.15 |
| 2026-10-27 | 8.90 | -8.25% | -1.06 | -18.82% | -0.73 | -0.33 |
| 2026-10-26 | 9.70 | +3.08% | 0.29 | +6.28% | 0.21 | 0.08 |
| 2026-10-23 | 9.41 | +2.06% | -0.16 | -3.34% | -0.16 | 0.00 |
| 2026-10-22 | 9.22 | -5.63% | -0.37 | -9.64% | -0.15 | -0.23 |
| 2026-10-21 | 9.77 | +2.09% | -0.25 | -5.91% | -0.14 | -0.11 |
| 2026-10-20 | 9.57 | +0.53% | 0.02 | +0.56% | 0.01 | 0.01 |
| 2026-10-19 | 9.52 | -0.42% | -0.01 | -0.22% | -0.01 | 0.00 |
| 2026-10-16 | 9.56 | -3.14% | -0.51 | -9.23% | -0.33 | -0.18 |
| 2026-10-15 | 9.87 | -4.91% | -0.89 | -12.93% | -0.66 | -0.24 |
| 2026-10-14 | 10.38 | +3.18% | 1.66 | +15.70% | 1.27 | 0.39 |
| 2026-10-13 | 10.06 | +0.70% | -0.03 | -0.45% | 0.00 | -0.04 |
| 2026-10-12 | 9.99 | +4.61% | 0.20 | +2.71% | 0.09 | 0.11 |
| 2026-10-09 | 9.55 | +4.49% | 0.27 | +6.99% | 0.22 | 0.05 |
| 2026-10-08 | 9.14 | -1.19% | -0.15 | -8.12% | 0.00 | -0.14 |
| 2026-09-30 | 9.25 | -1.80% | -0.28 | -12.41% | -0.18 | -0.10 |
| 2026-09-29 | 9.42 | -1.26% | -0.29 | -12.58% | -0.14 | -0.14 |
| 2026-09-28 | 9.54 | -6.10% | -0.60 | -14.23% | -0.24 | -0.36 |
| 2026-09-24 | 10.16 | +1.60% | 0.38 | +6.53% | 0.06 | 0.32 |
| 2026-09-23 | 10.00 | -2.15% | -0.14 | -5.19% | -0.12 | -0.03 |