| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 2.91 | +0.34% | 0.03 | +4.88% | -0.01 | 0.04 |
| 2026-10-12 | 2.90 | -0.68% | -0.09 | -13.32% | -0.04 | -0.05 |
| 2026-10-09 | 2.92 | +0.34% | 0.02 | +2.41% | -0.01 | 0.03 |
| 2026-10-08 | 2.91 | -0.68% | -0.07 | -7.99% | -0.04 | -0.03 |
| 2026-09-30 | 2.93 | +2.09% | 0.01 | +1.51% | -0.02 | 0.03 |
| 2026-09-29 | 2.87 | +1.06% | 0.02 | +2.05% | 0.05 | -0.04 |
| 2026-09-28 | 2.84 | -1.05% | -0.04 | -6.35% | -0.03 | 0.00 |
| 2026-09-24 | 2.87 | -0.35% | 0.22 | +22.54% | 0.08 | 0.14 |
| 2026-09-23 | 2.88 | -0.69% | 0.17 | +16.82% | 0.11 | 0.06 |
| 2026-09-22 | 2.90 | -1.36% | -0.09 | -12.68% | -0.07 | -0.03 |
| 2026-09-21 | 2.94 | +1.03% | 0.01 | +1.62% | 0.02 | -0.01 |
| 2026-09-18 | 2.91 | 0.00% | -0.03 | -5.43% | 0.00 | -0.03 |
| 2026-09-17 | 2.91 | -2.02% | 0.03 | +3.59% | -0.02 | 0.04 |
| 2026-09-16 | 2.97 | +0.68% | 0.04 | +5.08% | 0.04 | -0.01 |
| 2026-09-15 | 2.95 | -1.34% | 0.02 | +2.59% | 0.01 | 0.01 |
| 2026-09-14 | 2.99 | +0.34% | 0.06 | +12.17% | -0.01 | 0.07 |
| 2026-09-11 | 2.98 | -2.30% | 0.13 | +13.53% | 0.08 | 0.05 |
| 2026-09-10 | 3.05 | -0.65% | -0.10 | -16.06% | 0.00 | -0.10 |
| 2026-09-09 | 3.07 | -0.32% | -0.03 | -3.53% | -0.03 | 0.01 |
| 2026-09-08 | 3.08 | +3.36% | 0.05 | +5.34% | 0.06 | -0.02 |