| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 4.04 | +0.25% | -0.02 | -4.89% | -0.03 | 0.01 |
| 2026-10-27 | 4.03 | -2.18% | -0.01 | -1.98% | -0.04 | 0.03 |
| 2026-10-26 | 4.12 | 0.00% | 0.00 | -0.61% | 0.01 | -0.01 |
| 2026-10-23 | 4.12 | +1.73% | -0.03 | -3.05% | 0.01 | -0.04 |
| 2026-10-22 | 4.05 | -1.94% | -0.06 | -10.62% | -0.07 | 0.00 |
| 2026-10-21 | 4.13 | -0.48% | -0.06 | -12.96% | -0.03 | -0.02 |
| 2026-10-20 | 4.15 | +0.73% | 0.00 | +0.53% | 0.01 | -0.01 |
| 2026-10-19 | 4.12 | 0.00% | 0.06 | +11.65% | 0.02 | 0.04 |
| 2026-10-16 | 4.12 | -0.96% | -0.06 | -10.22% | -0.05 | -0.02 |
| 2026-10-15 | 4.16 | -2.35% | -0.01 | -1.23% | -0.04 | 0.03 |
| 2026-10-14 | 4.26 | -1.84% | -0.11 | -11.10% | -0.08 | -0.02 |
| 2026-10-13 | 4.34 | -0.46% | 0.00 | -0.40% | -0.01 | 0.00 |
| 2026-10-12 | 4.36 | -1.80% | -0.18 | -16.70% | -0.11 | -0.07 |
| 2026-10-09 | 4.44 | +1.83% | 0.06 | +4.73% | 0.06 | 0.00 |
| 2026-10-08 | 4.36 | +2.35% | 0.08 | +8.16% | 0.07 | 0.01 |
| 2026-09-30 | 4.26 | +0.24% | -0.08 | -16.40% | -0.03 | -0.05 |
| 2026-09-29 | 4.25 | +0.24% | -0.04 | -7.96% | -0.01 | -0.03 |
| 2026-09-28 | 4.24 | -2.75% | -0.08 | -12.91% | -0.07 | -0.01 |
| 2026-09-24 | 4.36 | 0.00% | 0.03 | +9.57% | 0.01 | 0.02 |
| 2026-09-23 | 4.36 | -0.68% | 0.01 | +2.97% | -0.01 | 0.02 |