| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 5.91 | +1.55% | 0.01 | +2.67% | 0.00 | 0.01 |
| 2026-10-30 | 5.82 | +0.34% | 0.02 | +4.44% | 0.01 | 0.02 |
| 2026-10-29 | 5.80 | -1.53% | -0.03 | -7.96% | 0.00 | -0.03 |
| 2026-10-28 | 5.89 | +1.38% | 0.00 | -0.10% | 0.00 | 0.00 |
| 2026-10-27 | 5.81 | -3.97% | -0.09 | -16.01% | -0.04 | -0.05 |
| 2026-10-26 | 6.05 | -1.14% | -0.05 | -10.30% | -0.03 | -0.03 |
| 2026-10-23 | 6.12 | 0.00% | 0.01 | +1.47% | -0.01 | 0.02 |
| 2026-10-22 | 6.12 | -4.08% | -0.05 | -8.64% | -0.03 | -0.03 |
| 2026-10-21 | 6.38 | 0.00% | -0.02 | -3.42% | 0.00 | -0.02 |
| 2026-10-20 | 6.38 | +0.31% | -0.03 | -5.61% | 0.00 | -0.03 |
| 2026-10-19 | 6.36 | -1.55% | -0.02 | -2.85% | -0.03 | 0.00 |
| 2026-10-16 | 6.46 | -1.82% | -0.04 | -3.50% | -0.01 | -0.03 |
| 2026-10-15 | 6.58 | -1.64% | -0.04 | -4.81% | -0.04 | 0.00 |
| 2026-10-14 | 6.69 | -2.62% | -0.10 | -12.55% | -0.03 | -0.07 |
| 2026-10-13 | 6.87 | +1.03% | -0.03 | -1.98% | 0.04 | -0.07 |
| 2026-10-12 | 6.80 | -7.48% | -0.18 | -8.95% | -0.09 | -0.10 |
| 2026-10-09 | 7.35 | +2.65% | 0.03 | +1.65% | 0.06 | -0.03 |
| 2026-10-08 | 7.16 | +0.99% | 0.05 | +2.53% | -0.03 | 0.08 |
| 2026-09-30 | 7.09 | -0.14% | 0.02 | +2.35% | -0.01 | 0.03 |
| 2026-09-29 | 7.10 | -0.14% | -0.02 | -1.88% | -0.01 | 0.00 |