| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 9.37 | +4.81% | -0.08 | -2.52% | -0.06 | -0.02 |
| 2026-10-30 | 8.94 | -4.49% | 0.09 | +2.57% | 0.10 | -0.01 |
| 2026-10-29 | 9.36 | -1.27% | 0.03 | +1.57% | -0.02 | 0.06 |
| 2026-10-28 | 9.48 | +0.53% | -0.01 | -0.41% | -0.02 | 0.01 |
| 2026-10-27 | 9.43 | -4.84% | -0.11 | -3.93% | -0.06 | -0.05 |
| 2026-10-26 | 9.91 | -0.40% | -0.07 | -3.72% | -0.03 | -0.03 |
| 2026-10-23 | 9.95 | +3.22% | -0.10 | -3.22% | -0.04 | -0.06 |
| 2026-10-22 | 9.64 | -4.46% | -0.17 | -7.20% | -0.03 | -0.14 |
| 2026-10-21 | 10.09 | +2.13% | 0.12 | +4.68% | 0.06 | 0.06 |
| 2026-10-20 | 9.88 | -0.40% | -0.13 | -7.70% | -0.10 | -0.04 |
| 2026-10-19 | 9.92 | -0.30% | -0.08 | -4.39% | -0.03 | -0.06 |
| 2026-10-16 | 9.95 | -0.50% | 0.00 | -0.19% | -0.04 | 0.03 |
| 2026-10-15 | 10.00 | -2.06% | -0.10 | -4.70% | -0.01 | -0.08 |
| 2026-10-14 | 10.21 | -1.35% | -0.10 | -4.87% | -0.02 | -0.08 |
| 2026-10-13 | 10.35 | +2.48% | 0.26 | +8.29% | 0.04 | 0.22 |
| 2026-10-12 | 10.10 | -2.51% | -0.05 | -2.62% | -0.01 | -0.04 |
| 2026-10-09 | 10.36 | +3.70% | 0.09 | +2.51% | 0.02 | 0.06 |
| 2026-10-08 | 9.99 | -1.28% | -0.08 | -4.30% | -0.08 | 0.00 |
| 2026-09-30 | 10.12 | -0.39% | -0.14 | -8.03% | -0.07 | -0.07 |
| 2026-09-29 | 10.16 | -0.49% | -0.14 | -7.84% | -0.09 | -0.06 |