| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 6.49 | +1.88% | -0.02 | -2.66% | 0.00 | -0.02 |
| 2026-10-27 | 6.37 | -2.60% | -0.01 | -0.70% | -0.03 | 0.03 |
| 2026-10-26 | 6.54 | +2.35% | 0.10 | +9.60% | 0.03 | 0.07 |
| 2026-10-23 | 6.39 | -3.91% | -0.02 | -1.49% | 0.00 | -0.02 |
| 2026-10-22 | 6.65 | -8.02% | -0.14 | -7.27% | -0.04 | -0.10 |
| 2026-10-21 | 7.23 | +0.98% | 0.03 | +1.37% | 0.02 | 0.01 |
| 2026-10-20 | 7.16 | -5.54% | -0.02 | -0.63% | 0.02 | -0.04 |
| 2026-10-19 | 7.58 | +7.67% | 1.46 | +28.72% | 1.41 | 0.05 |
| 2026-10-16 | 7.04 | -6.13% | -0.86 | -19.22% | -0.46 | -0.40 |
| 2026-10-15 | 7.50 | +9.97% | 0.90 | +30.52% | 1.15 | -0.25 |
| 2026-10-14 | 6.82 | -1.02% | -0.01 | -2.32% | 0.00 | -0.01 |
| 2026-10-13 | 6.89 | +1.17% | 0.00 | +0.34% | 0.00 | 0.00 |
| 2026-10-12 | 6.81 | 0.00% | 0.03 | +6.04% | 0.00 | 0.03 |
| 2026-10-09 | 6.81 | +2.71% | 0.02 | +3.09% | 0.00 | 0.02 |
| 2026-10-08 | 6.63 | -0.75% | -0.05 | -14.30% | 0.00 | -0.05 |
| 2026-09-30 | 6.68 | -0.89% | -0.01 | -3.14% | 0.00 | -0.01 |
| 2026-09-29 | 6.74 | +2.28% | 0.03 | +6.24% | 0.00 | 0.02 |
| 2026-09-28 | 6.59 | -1.49% | -0.02 | -7.08% | -0.01 | -0.01 |
| 2026-09-24 | 6.69 | -0.74% | -0.01 | -3.61% | 0.00 | -0.01 |
| 2026-09-23 | 6.74 | -2.32% | -0.08 | -9.56% | -0.01 | -0.07 |