| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 2.33 | -0.85% | -0.01 | -4.21% | 0.00 | 0.00 |
| 2026-11-05 | 2.35 | +0.43% | -0.02 | -10.21% | 0.00 | -0.01 |
| 2026-11-04 | 2.34 | +0.86% | 0.01 | +4.86% | 0.00 | 0.01 |
| 2026-11-03 | 2.32 | -1.69% | -0.03 | -18.93% | -0.01 | -0.02 |
| 2026-11-02 | 2.36 | +0.43% | 0.00 | +2.32% | 0.01 | -0.01 |
| 2026-10-30 | 2.35 | -1.26% | -0.03 | -14.15% | 0.01 | -0.04 |
| 2026-10-29 | 2.38 | -3.25% | -0.02 | -12.25% | 0.02 | -0.05 |
| 2026-10-28 | 2.46 | +1.23% | 0.00 | +1.20% | 0.00 | 0.00 |
| 2026-10-27 | 2.43 | -0.82% | 0.06 | +22.18% | 0.02 | 0.04 |
| 2026-10-26 | 2.45 | +0.82% | 0.03 | +16.11% | 0.00 | 0.03 |
| 2026-10-23 | 2.43 | 0.00% | 0.00 | -0.07% | -0.01 | 0.01 |
| 2026-10-22 | 2.43 | -1.22% | 0.04 | +23.54% | 0.00 | 0.04 |
| 2026-10-21 | 2.46 | +1.23% | 0.00 | +0.86% | -0.01 | 0.01 |
| 2026-10-20 | 2.43 | +0.41% | 0.00 | +2.09% | 0.00 | 0.00 |
| 2026-10-19 | 2.42 | -0.82% | -0.01 | -5.47% | -0.01 | 0.00 |
| 2026-10-16 | 2.44 | 0.00% | -0.02 | -12.83% | 0.00 | -0.02 |
| 2026-10-15 | 2.44 | -3.17% | -0.14 | -48.68% | -0.07 | -0.07 |
| 2026-10-14 | 2.52 | -0.40% | 0.00 | +1.50% | -0.01 | 0.01 |
| 2026-10-13 | 2.53 | +2.02% | -0.06 | -21.43% | -0.01 | -0.05 |
| 2026-10-12 | 2.48 | -2.36% | -0.04 | -18.27% | 0.00 | -0.04 |