| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 8.24 | +2.62% | -0.05 | -8.32% | 0.00 | -0.05 |
| 2026-10-27 | 8.03 | -5.53% | -0.04 | -5.18% | 0.00 | -0.04 |
| 2026-10-26 | 8.50 | +0.83% | 0.00 | +1.26% | 0.00 | 0.00 |
| 2026-10-23 | 8.43 | +2.18% | 0.00 | +0.41% | 0.00 | 0.00 |
| 2026-10-22 | 8.25 | -2.83% | -0.12 | -18.66% | -0.20 | 0.08 |
| 2026-10-21 | 8.49 | -0.82% | -0.01 | -2.14% | -0.01 | 0.01 |
| 2026-10-20 | 8.56 | -1.38% | -0.02 | -4.50% | 0.00 | -0.02 |
| 2026-10-19 | 8.68 | +1.28% | -0.04 | -7.05% | -0.03 | -0.02 |
| 2026-10-16 | 8.57 | +4.00% | 0.08 | +11.12% | 0.06 | 0.01 |
| 2026-10-15 | 8.24 | -2.02% | 0.01 | +4.86% | 0.00 | 0.01 |
| 2026-10-14 | 8.41 | -1.18% | -0.01 | -4.35% | 0.00 | -0.01 |
| 2026-10-13 | 8.51 | -1.16% | -0.01 | -3.91% | -0.01 | 0.00 |
| 2026-10-12 | 8.61 | +0.47% | -0.03 | -10.50% | 0.00 | -0.03 |
| 2026-10-09 | 8.57 | -0.12% | 0.00 | +1.12% | 0.00 | 0.00 |
| 2026-10-08 | 8.58 | +0.12% | 0.00 | -1.39% | -0.01 | 0.00 |
| 2026-09-30 | 8.57 | +0.82% | 0.01 | +2.62% | 0.00 | 0.01 |
| 2026-09-29 | 8.50 | +0.71% | 0.00 | -1.72% | 0.00 | 0.00 |
| 2026-09-28 | 8.44 | -1.17% | -0.01 | -3.75% | 0.00 | -0.01 |
| 2026-09-24 | 8.54 | -1.04% | -0.02 | -7.61% | 0.00 | -0.02 |
| 2026-09-23 | 8.63 | -1.15% | -0.03 | -11.59% | 0.00 | -0.03 |