| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 7.65 | -2.05% | -0.11 | -10.07% | -0.04 | -0.07 |
| 2026-10-29 | 7.81 | +1.03% | -0.02 | -1.15% | 0.01 | -0.03 |
| 2026-10-28 | 7.73 | -2.03% | -0.11 | -4.10% | -0.06 | -0.05 |
| 2026-10-27 | 7.89 | +0.13% | 0.06 | +2.30% | -0.07 | 0.13 |
| 2026-10-26 | 7.88 | -2.35% | -0.01 | -0.40% | 0.07 | -0.08 |
| 2026-10-23 | 8.07 | -0.98% | -0.34 | -12.97% | -0.12 | -0.22 |
| 2026-10-22 | 8.15 | +0.37% | -0.05 | -1.97% | -0.07 | 0.02 |
| 2026-10-21 | 8.12 | +5.87% | 0.23 | +8.02% | 0.10 | 0.13 |
| 2026-10-20 | 7.67 | -0.65% | 0.12 | +5.35% | 0.05 | 0.07 |
| 2026-10-19 | 7.72 | +0.78% | 0.11 | +6.55% | 0.06 | 0.06 |
| 2026-10-16 | 7.66 | +5.22% | 0.01 | +0.52% | -0.02 | 0.03 |
| 2026-10-15 | 7.28 | -3.70% | -0.11 | -7.11% | -0.05 | -0.06 |
| 2026-10-14 | 7.56 | -0.40% | 0.09 | +7.87% | 0.00 | 0.09 |
| 2026-10-13 | 7.59 | -1.68% | -0.10 | -6.86% | 0.00 | -0.10 |
| 2026-10-12 | 7.72 | +0.52% | -0.05 | -3.68% | -0.03 | -0.03 |
| 2026-10-09 | 7.68 | +0.79% | 0.00 | +0.25% | -0.02 | 0.02 |
| 2026-10-08 | 7.62 | -3.18% | -0.13 | -10.53% | -0.06 | -0.07 |
| 2026-09-30 | 7.87 | 0.00% | 0.01 | +0.71% | -0.02 | 0.03 |
| 2026-09-29 | 7.87 | +0.13% | 0.17 | +11.01% | -0.01 | 0.18 |
| 2026-09-28 | 7.86 | +3.69% | 0.15 | +8.11% | 0.00 | 0.15 |