| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 5.81 | +1.22% | -0.15 | -7.85% | -0.13 | -0.02 |
| 2026-10-27 | 5.74 | -1.71% | 0.07 | +8.58% | 0.01 | 0.06 |
| 2026-10-26 | 5.84 | 0.00% | 0.00 | -0.46% | -0.02 | 0.02 |
| 2026-10-23 | 5.84 | +1.39% | 0.04 | +3.83% | -0.02 | 0.06 |
| 2026-10-22 | 5.76 | -2.04% | -0.01 | -0.67% | 0.02 | -0.03 |
| 2026-10-21 | 5.88 | +1.38% | 0.03 | +4.63% | 0.02 | 0.01 |
| 2026-10-20 | 5.80 | -3.01% | -0.02 | -1.66% | -0.05 | 0.04 |
| 2026-10-19 | 5.98 | +1.18% | -0.04 | -3.71% | -0.04 | 0.00 |
| 2026-10-16 | 5.91 | -1.50% | 0.01 | +0.99% | 0.00 | 0.01 |
| 2026-10-15 | 6.00 | -2.76% | -0.03 | -3.55% | -0.01 | -0.02 |
| 2026-10-14 | 6.17 | +0.98% | 0.02 | +1.68% | 0.01 | 0.01 |
| 2026-10-13 | 6.11 | -0.16% | -0.04 | -3.19% | -0.02 | -0.03 |
| 2026-10-12 | 6.12 | -3.16% | -0.09 | -6.08% | -0.05 | -0.04 |
| 2026-10-09 | 6.32 | +2.76% | -0.13 | -5.39% | 0.08 | -0.21 |
| 2026-10-08 | 6.15 | 0.00% | 0.17 | +6.87% | -0.08 | 0.25 |
| 2026-09-30 | 6.15 | +2.50% | 0.15 | +7.27% | 0.00 | 0.15 |
| 2026-09-29 | 6.00 | 0.00% | 0.11 | +5.30% | 0.00 | 0.12 |
| 2026-09-28 | 6.00 | +3.09% | 0.04 | +1.33% | -0.19 | 0.23 |
| 2026-09-24 | 5.82 | -2.02% | 0.22 | +13.25% | 0.01 | 0.21 |
| 2026-09-23 | 5.94 | +5.51% | 0.28 | +10.69% | 0.22 | 0.05 |