| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 5.92 | +0.17% | -0.04 | -2.80% | -0.01 | -0.03 |
| 2026-11-02 | 5.91 | +0.85% | 0.06 | +2.73% | 0.01 | 0.05 |
| 2026-10-30 | 5.86 | -9.98% | -0.24 | -6.71% | -0.09 | -0.16 |
| 2026-10-29 | 6.51 | -7.40% | -0.47 | -11.05% | -0.10 | -0.37 |
| 2026-10-28 | 7.03 | +3.38% | 0.34 | +6.72% | 0.09 | 0.26 |
| 2026-10-27 | 6.80 | -4.36% | -0.33 | -8.18% | -0.17 | -0.16 |
| 2026-10-26 | 7.11 | -6.32% | -0.03 | -0.54% | 0.09 | -0.12 |
| 2026-10-23 | 7.59 | +4.55% | -0.04 | -0.36% | -0.13 | 0.10 |
| 2026-10-22 | 7.26 | +10.00% | 1.63 | +41.18% | 1.80 | -0.17 |
| 2026-10-21 | 6.60 | -1.49% | -0.06 | -6.55% | -0.04 | -0.02 |
| 2026-10-20 | 6.70 | +0.45% | 0.01 | +1.66% | -0.01 | 0.02 |
| 2026-10-19 | 6.67 | -0.15% | -0.04 | -4.56% | 0.00 | -0.04 |
| 2026-10-16 | 6.68 | +4.38% | -0.05 | -2.98% | -0.03 | -0.02 |
| 2026-10-15 | 6.40 | -3.18% | -0.08 | -11.01% | 0.00 | -0.08 |
| 2026-10-14 | 6.61 | -2.22% | -0.12 | -14.80% | -0.05 | -0.07 |
| 2026-10-13 | 6.76 | -0.59% | -0.08 | -10.90% | -0.04 | -0.04 |
| 2026-10-12 | 6.80 | -0.29% | -0.04 | -5.14% | -0.05 | 0.02 |
| 2026-10-09 | 6.82 | +1.04% | -0.04 | -3.94% | -0.03 | -0.01 |
| 2026-10-08 | 6.75 | -0.74% | -0.05 | -7.32% | -0.01 | -0.03 |
| 2026-09-30 | 6.80 | +0.29% | -0.03 | -5.18% | 0.00 | -0.03 |