| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 15.37 | -1.41% | -0.04 | -2.93% | -0.02 | -0.01 |
| 2026-10-15 | 15.59 | +0.58% | -0.02 | -1.85% | 0.02 | -0.04 |
| 2026-10-14 | 15.50 | -3.06% | 0.02 | +1.46% | 0.01 | 0.00 |
| 2026-10-13 | 15.99 | +1.59% | -0.07 | -5.43% | -0.04 | -0.03 |
| 2026-10-12 | 15.74 | -0.69% | 0.06 | +6.55% | 0.04 | 0.02 |
| 2026-10-09 | 15.85 | +3.39% | 0.05 | +3.65% | 0.05 | 0.01 |
| 2026-10-08 | 15.33 | +0.92% | 0.02 | +2.01% | 0.04 | -0.02 |
| 2026-09-30 | 15.19 | -3.13% | -0.17 | -12.45% | -0.09 | -0.07 |
| 2026-09-29 | 15.68 | -0.88% | -0.06 | -3.99% | 0.00 | -0.05 |
| 2026-09-28 | 15.82 | -1.31% | -0.03 | -1.84% | -0.03 | -0.01 |
| 2026-09-24 | 16.03 | +2.10% | 0.08 | +3.81% | -0.01 | 0.09 |
| 2026-09-23 | 15.70 | -3.21% | -0.22 | -13.57% | -0.14 | -0.08 |
| 2026-09-22 | 16.22 | +0.12% | 0.29 | +11.67% | 0.06 | 0.23 |
| 2026-09-21 | 16.20 | +0.25% | -0.04 | -1.86% | -0.06 | 0.02 |
| 2026-09-18 | 16.16 | -2.53% | -0.24 | -7.16% | -0.06 | -0.18 |
| 2026-09-17 | 16.58 | +1.41% | 0.04 | +0.87% | 0.10 | -0.06 |
| 2026-09-16 | 16.35 | +10.03% | 0.69 | +25.28% | 0.80 | -0.10 |
| 2026-09-15 | 14.86 | +0.20% | 0.24 | +12.91% | 0.04 | 0.20 |
| 2026-09-14 | 14.83 | -1.66% | -0.04 | -4.68% | -0.04 | -0.01 |
| 2026-09-11 | 15.08 | -2.14% | -0.09 | -6.79% | 0.01 | -0.10 |