| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 8.03 | +1.26% | 0.60 | +6.14% | 0.57 | 0.03 |
| 2026-10-27 | 7.93 | +9.99% | 1.55 | +29.56% | 1.85 | -0.30 |
| 2026-10-26 | 7.21 | +10.08% | 0.83 | +38.19% | 0.66 | 0.17 |
| 2026-10-23 | 6.55 | +3.15% | -0.06 | -5.25% | -0.01 | -0.04 |
| 2026-10-22 | 6.35 | -3.79% | -0.13 | -15.26% | -0.05 | -0.07 |
| 2026-10-21 | 6.60 | +0.61% | 0.06 | +8.03% | 0.01 | 0.05 |
| 2026-10-20 | 6.56 | +0.46% | -0.04 | -6.28% | -0.02 | -0.02 |
| 2026-10-19 | 6.53 | +1.24% | 0.07 | +9.21% | 0.04 | 0.03 |
| 2026-10-16 | 6.45 | +0.94% | -0.03 | -3.14% | -0.01 | -0.01 |
| 2026-10-15 | 6.39 | -4.05% | -0.19 | -17.36% | -0.04 | -0.15 |
| 2026-10-14 | 6.66 | -2.06% | -0.05 | -7.01% | -0.01 | -0.04 |
| 2026-10-13 | 6.80 | +0.59% | 0.00 | +0.08% | -0.01 | 0.01 |
| 2026-10-12 | 6.76 | -0.59% | 0.00 | +0.03% | -0.01 | 0.01 |
| 2026-10-09 | 6.80 | -4.36% | -0.09 | -4.29% | -0.04 | -0.05 |
| 2026-10-08 | 7.11 | -8.38% | -0.30 | -11.35% | -0.10 | -0.20 |
| 2026-09-30 | 7.76 | -2.76% | -0.23 | -9.13% | -0.06 | -0.17 |
| 2026-09-29 | 7.98 | -2.21% | -0.20 | -5.99% | -0.08 | -0.11 |
| 2026-09-28 | 8.16 | +5.02% | 0.17 | +3.29% | 0.04 | 0.13 |
| 2026-09-24 | 7.77 | +2.51% | 0.29 | +9.07% | 0.03 | 0.26 |
| 2026-09-23 | 7.58 | -2.19% | -0.12 | -4.78% | -0.09 | -0.03 |