| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 4.37 | +0.23% | 0.08 | +4.96% | -0.03 | 0.11 |
| 2026-10-12 | 4.36 | -3.33% | -0.01 | -0.61% | 0.00 | -0.02 |
| 2026-10-09 | 4.51 | +2.04% | 0.14 | +7.61% | -0.03 | 0.18 |
| 2026-10-08 | 4.42 | +1.14% | 0.00 | -0.08% | -0.03 | 0.03 |
| 2026-09-30 | 4.37 | +1.39% | 0.06 | +6.27% | 0.12 | -0.06 |
| 2026-09-29 | 4.31 | +0.23% | 0.00 | -0.08% | 0.00 | 0.00 |
| 2026-09-28 | 4.30 | -1.15% | 0.06 | +4.31% | -0.03 | 0.09 |
| 2026-09-24 | 4.35 | -1.36% | -0.07 | -6.39% | -0.10 | 0.03 |
| 2026-09-23 | 4.41 | -2.43% | -0.12 | -9.01% | -0.08 | -0.04 |
| 2026-09-22 | 4.52 | -1.53% | 0.00 | -0.31% | -0.09 | 0.09 |
| 2026-09-21 | 4.59 | +3.85% | 0.43 | +20.40% | 0.31 | 0.13 |
| 2026-09-18 | 4.42 | +0.45% | -0.03 | -2.29% | -0.01 | -0.02 |
| 2026-09-17 | 4.40 | -1.79% | -0.07 | -4.28% | -0.07 | 0.00 |
| 2026-09-16 | 4.48 | +0.45% | -0.10 | -5.81% | -0.04 | -0.06 |
| 2026-09-15 | 4.46 | -3.46% | -0.24 | -12.04% | -0.18 | -0.06 |
| 2026-09-14 | 4.62 | -1.28% | 0.00 | -0.06% | -0.02 | 0.02 |
| 2026-09-11 | 4.68 | -3.51% | -0.40 | -14.01% | -0.30 | -0.10 |
| 2026-09-10 | 4.85 | -2.61% | -0.06 | -2.01% | -0.04 | -0.02 |
| 2026-09-09 | 4.98 | +0.20% | 0.07 | +2.08% | 0.10 | -0.04 |
| 2026-09-08 | 4.97 | +3.11% | 0.44 | +13.64% | 0.48 | -0.03 |