| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 8.33 | -0.24% | 0.02 | +3.65% | 0.00 | 0.02 |
| 2026-10-27 | 8.35 | -4.79% | 0.12 | +11.44% | 0.01 | 0.11 |
| 2026-10-26 | 8.77 | -1.79% | -0.02 | -7.17% | -0.02 | 0.00 |
| 2026-10-23 | 8.93 | +1.71% | -0.02 | -3.25% | 0.00 | -0.02 |
| 2026-10-22 | 8.78 | -1.35% | -0.03 | -6.60% | 0.00 | -0.03 |
| 2026-10-21 | 8.90 | -0.89% | 0.01 | +2.32% | 0.00 | 0.00 |
| 2026-10-20 | 8.98 | -0.99% | -0.04 | -12.50% | 0.00 | -0.04 |
| 2026-10-19 | 9.07 | +1.00% | -0.02 | -6.52% | 0.01 | -0.04 |
| 2026-10-16 | 8.98 | +1.70% | -0.04 | -8.72% | 0.00 | -0.04 |
| 2026-10-15 | 8.85 | -2.96% | 0.02 | +3.81% | -0.01 | 0.04 |
| 2026-10-14 | 9.12 | -2.25% | 0.00 | +0.96% | 0.01 | 0.00 |
| 2026-10-13 | 9.33 | +1.08% | 0.02 | +2.79% | -0.01 | 0.03 |
| 2026-10-12 | 9.23 | -0.11% | -0.02 | -2.15% | 0.00 | -0.02 |
| 2026-10-09 | 9.24 | +2.21% | 0.03 | +4.54% | -0.04 | 0.07 |
| 2026-10-08 | 9.04 | +1.12% | 0.01 | +2.99% | 0.00 | 0.01 |
| 2026-09-30 | 8.94 | 0.00% | -0.01 | -5.41% | 0.00 | -0.01 |
| 2026-09-29 | 8.94 | +1.02% | -0.02 | -4.97% | 0.00 | -0.02 |
| 2026-09-28 | 8.85 | -1.88% | -0.09 | -20.89% | -0.01 | -0.08 |
| 2026-09-24 | 9.02 | -0.33% | 0.03 | +10.02% | -0.02 | 0.05 |
| 2026-09-23 | 9.05 | -1.31% | -0.05 | -11.53% | -0.05 | 0.00 |