| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 8.03 | +0.88% | -0.01 | -3.12% | 0.01 | -0.01 |
| 2026-10-12 | 7.96 | -2.81% | 0.01 | +7.59% | 0.00 | 0.01 |
| 2026-10-09 | 8.19 | +0.99% | 0.00 | +1.42% | -0.03 | 0.04 |
| 2026-10-08 | 8.11 | +0.12% | -0.02 | -8.89% | 0.00 | -0.02 |
| 2026-09-30 | 8.10 | +1.38% | 0.02 | +11.47% | 0.00 | 0.02 |
| 2026-09-29 | 7.99 | +0.38% | 0.01 | +7.06% | 0.00 | 0.01 |
| 2026-09-28 | 7.96 | -1.12% | 0.00 | +2.66% | 0.00 | 0.00 |
| 2026-09-24 | 8.05 | -1.59% | 0.00 | -1.06% | 0.00 | 0.00 |
| 2026-09-23 | 8.18 | +0.62% | 0.03 | +19.78% | 0.00 | 0.03 |
| 2026-09-22 | 8.13 | -0.25% | 0.02 | +13.40% | 0.00 | 0.02 |
| 2026-09-21 | 8.15 | +2.39% | 0.02 | +8.58% | 0.00 | 0.02 |
| 2026-09-18 | 7.96 | +0.51% | -0.01 | -6.17% | 0.00 | -0.01 |
| 2026-09-17 | 7.92 | +0.51% | 0.00 | -3.56% | 0.00 | 0.00 |
| 2026-09-16 | 7.88 | +0.13% | -0.01 | -5.62% | 0.00 | -0.01 |
| 2026-09-15 | 7.87 | -4.02% | 0.00 | +1.21% | 0.00 | 0.00 |
| 2026-09-14 | 8.20 | -0.36% | 0.01 | +2.02% | 0.00 | 0.00 |
| 2026-09-11 | 8.23 | +2.24% | 0.01 | +2.23% | 0.00 | 0.01 |
| 2026-09-10 | 8.05 | +1.90% | 0.00 | +1.05% | 0.00 | 0.00 |
| 2026-09-09 | 7.90 | -2.11% | 0.00 | -3.05% | 0.00 | 0.00 |
| 2026-09-08 | 8.07 | +1.13% | 0.00 | -1.47% | 0.00 | 0.00 |