| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 2.15 | +5.91% | 0.55 | +15.32% | 0.45 | 0.10 |
| 2026-10-12 | 2.03 | -2.40% | 0.08 | +6.87% | 0.04 | 0.04 |
| 2026-10-09 | 2.08 | +3.48% | 0.07 | +5.70% | 0.07 | 0.00 |
| 2026-10-08 | 2.01 | -0.99% | -0.02 | -2.30% | -0.05 | 0.03 |
| 2026-09-30 | 2.03 | +1.50% | -0.01 | -1.33% | -0.02 | 0.01 |
| 2026-09-29 | 2.00 | -0.99% | -0.03 | -4.08% | -0.10 | 0.07 |
| 2026-09-28 | 2.02 | -0.98% | 0.01 | +0.98% | 0.00 | 0.01 |
| 2026-09-24 | 2.04 | -0.49% | 0.10 | +12.65% | 0.00 | 0.10 |
| 2026-09-23 | 2.05 | -0.97% | 0.01 | +1.13% | 0.00 | 0.01 |
| 2026-09-22 | 2.07 | -1.43% | -0.01 | -0.89% | -0.01 | 0.00 |
| 2026-09-21 | 2.10 | +4.48% | -0.04 | -2.63% | 0.02 | -0.06 |
| 2026-09-18 | 2.01 | +0.50% | 0.03 | +3.03% | 0.02 | 0.02 |
| 2026-09-17 | 2.00 | -0.50% | 0.02 | +1.93% | 0.06 | -0.04 |
| 2026-09-16 | 2.01 | +2.03% | 0.21 | +19.41% | 0.05 | 0.17 |
| 2026-09-15 | 1.97 | -6.19% | -0.01 | -0.51% | -0.01 | 0.00 |
| 2026-09-14 | 2.10 | -1.41% | 0.14 | +12.92% | 0.03 | 0.10 |
| 2026-09-11 | 2.13 | -2.74% | 0.07 | +5.30% | 0.01 | 0.06 |
| 2026-09-10 | 2.19 | -3.52% | -0.13 | -9.02% | 0.03 | -0.16 |
| 2026-09-09 | 2.27 | 0.00% | 0.13 | +6.96% | 0.06 | 0.06 |
| 2026-09-08 | 2.27 | +0.89% | -0.49 | -19.65% | -0.36 | -0.13 |