| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 8.60 | -1.26% | 0.00 | -0.52% | 0.00 | 0.00 |
| 2026-10-29 | 8.71 | -6.84% | -1.01 | -13.52% | -0.55 | -0.46 |
| 2026-10-28 | 9.35 | +0.32% | -0.27 | -4.33% | -0.06 | -0.21 |
| 2026-10-27 | 9.32 | -2.31% | 0.00 | +0.02% | 0.09 | -0.09 |
| 2026-10-26 | 9.54 | -1.55% | -0.18 | -1.89% | -0.11 | -0.07 |
| 2026-10-23 | 9.69 | -3.77% | 0.41 | +3.18% | 0.16 | 0.25 |
| 2026-10-22 | 10.07 | -10.01% | -1.23 | -8.19% | -0.23 | -1.00 |
| 2026-10-21 | 11.19 | +3.90% | 0.63 | +2.73% | 0.47 | 0.16 |
| 2026-10-20 | 10.77 | -1.19% | -0.46 | -1.71% | 0.64 | -1.10 |
| 2026-10-19 | 10.90 | +9.99% | -0.73 | -6.55% | -0.53 | -0.20 |
| 2026-10-16 | 9.91 | +9.99% | 2.72 | +42.46% | 3.10 | -0.38 |
| 2026-10-15 | 9.01 | -4.66% | -0.55 | -11.78% | -0.12 | -0.43 |
| 2026-10-14 | 9.45 | +1.83% | 0.50 | +9.11% | 0.42 | 0.08 |
| 2026-10-13 | 9.28 | +0.11% | -0.04 | -1.87% | 0.02 | -0.06 |
| 2026-10-12 | 9.27 | -0.11% | -0.04 | -3.07% | -0.02 | -0.02 |
| 2026-10-09 | 9.28 | +0.65% | -0.23 | -12.81% | 0.01 | -0.24 |
| 2026-10-08 | 9.22 | -1.07% | -0.16 | -10.93% | -0.03 | -0.13 |
| 2026-09-30 | 9.32 | +1.53% | 0.05 | +2.99% | 0.01 | 0.04 |
| 2026-09-29 | 9.18 | -1.08% | -0.02 | -1.01% | 0.01 | -0.02 |
| 2026-09-28 | 9.28 | -1.69% | -0.11 | -6.85% | -0.07 | -0.05 |