| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 8.61 | 0.00% | -0.09 | -5.21% | -0.04 | -0.06 |
| 2026-10-27 | 8.61 | -2.05% | -0.14 | -8.61% | 0.02 | -0.15 |
| 2026-10-26 | 8.79 | -2.98% | -0.29 | -14.19% | -0.12 | -0.17 |
| 2026-10-23 | 9.06 | +0.67% | 0.04 | +1.48% | -0.02 | 0.06 |
| 2026-10-22 | 9.00 | -3.02% | -0.38 | -11.73% | -0.11 | -0.27 |
| 2026-10-21 | 9.28 | -0.54% | -0.25 | -5.58% | -0.21 | -0.04 |
| 2026-10-20 | 9.33 | +2.98% | 0.20 | +7.11% | -0.04 | 0.23 |
| 2026-10-19 | 9.06 | -0.66% | -0.12 | -7.53% | -0.07 | -0.05 |
| 2026-10-16 | 9.12 | +1.90% | 0.17 | +6.63% | 0.13 | 0.04 |
| 2026-10-15 | 8.95 | -4.48% | -0.23 | -8.03% | -0.13 | -0.10 |
| 2026-10-14 | 9.37 | -3.30% | -0.06 | -1.80% | -0.06 | -0.01 |
| 2026-10-13 | 9.69 | -1.12% | -0.15 | -3.79% | -0.02 | -0.14 |
| 2026-10-12 | 9.80 | -3.83% | -0.23 | -3.96% | -0.41 | 0.18 |
| 2026-10-09 | 10.19 | +4.84% | 1.29 | +13.86% | 1.39 | -0.10 |
| 2026-10-08 | 9.72 | +1.25% | -0.04 | -1.49% | -0.10 | 0.06 |
| 2026-09-30 | 9.60 | +3.78% | 0.38 | +17.60% | 0.16 | 0.22 |
| 2026-09-29 | 9.25 | +0.43% | -0.01 | -0.89% | 0.03 | -0.04 |
| 2026-09-28 | 9.21 | -2.85% | -0.13 | -7.85% | -0.06 | -0.07 |
| 2026-09-24 | 9.48 | -1.04% | -0.17 | -11.02% | -0.11 | -0.06 |
| 2026-09-23 | 9.58 | -2.54% | -0.29 | -13.49% | -0.13 | -0.16 |