| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 10.65 | +0.95% | -0.05 | -8.15% | -0.03 | -0.01 |
| 2026-10-27 | 10.55 | -6.47% | -0.10 | -12.50% | 0.01 | -0.10 |
| 2026-10-26 | 11.28 | +2.55% | 0.03 | +4.03% | 0.04 | -0.01 |
| 2026-10-23 | 11.00 | -0.18% | -0.10 | -9.90% | -0.02 | -0.08 |
| 2026-10-22 | 11.02 | -3.16% | -0.02 | -3.01% | 0.03 | -0.06 |
| 2026-10-21 | 11.38 | -0.18% | 0.01 | +0.80% | 0.01 | 0.00 |
| 2026-10-20 | 11.40 | +0.62% | -0.01 | -1.11% | -0.01 | 0.00 |
| 2026-10-19 | 11.33 | -1.56% | -0.05 | -5.82% | -0.02 | -0.04 |
| 2026-10-16 | 11.51 | -4.72% | -0.11 | -7.82% | -0.01 | -0.10 |
| 2026-10-15 | 12.08 | -2.42% | -0.03 | -2.05% | -0.02 | -0.01 |
| 2026-10-14 | 12.38 | -4.48% | -0.06 | -3.74% | 0.00 | -0.07 |
| 2026-10-13 | 12.96 | -4.28% | 0.02 | +0.65% | 0.02 | 0.00 |
| 2026-10-12 | 13.54 | +5.37% | -0.01 | -0.39% | 0.02 | -0.04 |
| 2026-10-09 | 12.85 | +10.02% | 0.18 | +6.89% | 0.04 | 0.14 |
| 2026-10-08 | 11.68 | -9.95% | -0.29 | -10.34% | -0.06 | -0.23 |
| 2026-09-30 | 12.97 | +1.25% | -0.01 | -0.36% | 0.08 | -0.09 |
| 2026-09-29 | 12.81 | -2.95% | -0.09 | -2.52% | -0.16 | 0.07 |
| 2026-09-28 | 13.20 | +10.00% | 0.03 | +0.58% | 0.26 | -0.24 |
| 2026-09-24 | 12.00 | +5.54% | 0.09 | +2.37% | 0.01 | 0.08 |
| 2026-09-23 | 11.37 | +2.25% | -0.08 | -2.63% | 0.02 | -0.10 |