| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 12.92 | +2.54% | 0.01 | +0.08% | -0.08 | 0.08 |
| 2026-10-27 | 12.60 | -1.87% | -0.42 | -4.80% | -0.09 | -0.32 |
| 2026-10-26 | 12.84 | -1.83% | -2.11 | -19.16% | -1.13 | -0.98 |
| 2026-10-23 | 13.08 | +10.01% | 3.09 | +38.95% | 2.69 | 0.40 |
| 2026-10-22 | 11.89 | +3.03% | 0.11 | +2.25% | -0.04 | 0.14 |
| 2026-10-21 | 11.54 | -0.09% | -0.13 | -8.63% | -0.07 | -0.06 |
| 2026-10-20 | 11.55 | +1.32% | -0.02 | -0.88% | 0.02 | -0.03 |
| 2026-10-19 | 11.40 | -1.98% | -0.20 | -9.35% | -0.06 | -0.13 |
| 2026-10-16 | 11.63 | -2.10% | -0.14 | -5.55% | -0.04 | -0.10 |
| 2026-10-15 | 11.88 | -3.02% | -0.16 | -7.23% | -0.05 | -0.11 |
| 2026-10-14 | 12.25 | -4.15% | -0.28 | -9.58% | -0.06 | -0.22 |
| 2026-10-13 | 12.78 | -1.84% | -0.26 | -8.02% | -0.03 | -0.23 |
| 2026-10-12 | 13.02 | +0.77% | 0.10 | +2.79% | -0.05 | 0.15 |
| 2026-10-09 | 12.92 | -2.05% | -0.27 | -5.94% | -0.06 | -0.21 |
| 2026-10-08 | 13.19 | -3.58% | -0.32 | -7.02% | -0.06 | -0.26 |
| 2026-09-30 | 13.68 | -4.67% | -0.43 | -6.79% | -0.12 | -0.31 |
| 2026-09-29 | 14.35 | -2.97% | -0.27 | -3.75% | -0.21 | -0.06 |
| 2026-09-28 | 14.79 | +0.82% | -0.15 | -1.46% | -0.11 | -0.04 |
| 2026-09-24 | 14.67 | +3.38% | 0.99 | +9.68% | 0.31 | 0.68 |
| 2026-09-23 | 14.19 | +0.71% | 0.04 | +0.58% | 0.03 | 0.01 |