| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-15 | 1.97 | -2.96% | 0.00 | 0.00% | 0.01 | -0.01 |
| 2026-10-14 | 2.03 | -2.87% | -0.06 | -14.16% | 0.00 | -0.06 |
| 2026-10-13 | 2.09 | +0.97% | -0.03 | -5.65% | -0.02 | -0.01 |
| 2026-10-12 | 2.07 | -2.36% | -0.03 | -8.74% | -0.01 | -0.02 |
| 2026-10-09 | 2.12 | +0.95% | 0.02 | +3.99% | -0.03 | 0.05 |
| 2026-10-08 | 2.10 | -0.47% | -0.01 | -1.01% | -0.01 | 0.01 |
| 2026-09-30 | 2.11 | -0.47% | 0.01 | +1.57% | 0.05 | -0.05 |
| 2026-09-29 | 2.12 | +1.44% | -0.08 | -17.20% | -0.02 | -0.06 |
| 2026-09-28 | 2.09 | -0.95% | 0.05 | +14.91% | 0.00 | 0.05 |
| 2026-09-24 | 2.11 | 0.00% | 0.02 | +6.29% | 0.01 | 0.01 |
| 2026-09-23 | 2.11 | -2.31% | 0.00 | -0.83% | -0.02 | 0.01 |
| 2026-09-22 | 2.16 | -0.46% | 0.02 | +3.27% | -0.01 | 0.03 |
| 2026-09-21 | 2.17 | +1.88% | 0.04 | +7.48% | 0.01 | 0.03 |
| 2026-09-18 | 2.13 | -0.47% | 0.03 | +6.11% | 0.01 | 0.02 |
| 2026-09-17 | 2.14 | +0.47% | 0.01 | +0.81% | -0.02 | 0.03 |
| 2026-09-16 | 2.13 | +4.41% | 0.13 | +14.84% | 0.08 | 0.06 |
| 2026-09-15 | 2.04 | -2.86% | -0.02 | -3.00% | -0.01 | -0.01 |
| 2026-09-14 | 2.10 | +0.48% | 0.00 | +0.25% | 0.01 | -0.01 |
| 2026-09-11 | 2.09 | -2.34% | 0.02 | +3.20% | -0.02 | 0.04 |
| 2026-09-10 | 2.14 | -1.83% | -0.05 | -7.50% | -0.04 | -0.01 |