| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.39 | +1.19% | -0.01 | -1.35% | 0.02 | -0.04 |
| 2026-10-22 | 3.35 | -1.18% | -0.04 | -6.37% | -0.05 | 0.01 |
| 2026-10-21 | 3.39 | 0.00% | 0.01 | +1.58% | -0.02 | 0.02 |
| 2026-10-20 | 3.39 | -1.17% | -0.04 | -6.32% | -0.03 | 0.00 |
| 2026-10-19 | 3.43 | 0.00% | -0.01 | -1.43% | -0.01 | 0.00 |
| 2026-10-16 | 3.43 | +1.18% | -0.03 | -4.52% | 0.01 | -0.04 |
| 2026-10-15 | 3.39 | -3.14% | -0.08 | -7.81% | -0.07 | -0.01 |
| 2026-10-14 | 3.50 | -0.85% | -0.03 | -3.74% | 0.00 | -0.03 |
| 2026-10-13 | 3.53 | 0.00% | -0.03 | -3.69% | 0.00 | -0.03 |
| 2026-10-12 | 3.53 | -0.56% | -0.03 | -4.25% | 0.00 | -0.03 |
| 2026-10-09 | 3.55 | +0.85% | -0.04 | -4.54% | 0.01 | -0.05 |
| 2026-10-08 | 3.52 | 0.00% | -0.11 | -12.58% | -0.12 | 0.01 |
| 2026-09-30 | 3.52 | +1.15% | -0.06 | -9.13% | -0.02 | -0.04 |
| 2026-09-29 | 3.48 | +0.58% | -0.02 | -3.87% | 0.02 | -0.04 |
| 2026-09-28 | 3.46 | -0.29% | -0.03 | -4.83% | -0.01 | -0.01 |
| 2026-09-24 | 3.47 | -1.70% | -0.06 | -8.59% | -0.02 | -0.04 |
| 2026-09-23 | 3.53 | -1.12% | 0.01 | +0.76% | 0.02 | -0.01 |
| 2026-09-22 | 3.57 | -0.28% | -0.11 | -15.27% | -0.13 | 0.02 |
| 2026-09-21 | 3.58 | +0.56% | 0.01 | +1.50% | 0.02 | -0.01 |
| 2026-09-18 | 3.56 | +0.56% | -0.01 | -1.87% | 0.01 | -0.02 |