| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 25.70 | -0.35% | -0.43 | -7.32% | -0.12 | -0.31 |
| 2026-10-27 | 25.79 | -2.61% | -0.47 | -7.40% | -0.15 | -0.32 |
| 2026-10-26 | 26.48 | +1.69% | 0.22 | +2.49% | 0.23 | -0.01 |
| 2026-10-23 | 26.04 | +3.01% | -0.23 | -2.32% | -0.01 | -0.23 |
| 2026-10-22 | 25.28 | -2.36% | -0.71 | -8.17% | -0.43 | -0.28 |
| 2026-10-21 | 25.89 | -6.94% | -2.72 | -16.68% | -1.36 | -1.36 |
| 2026-10-20 | 27.82 | +1.64% | -0.09 | -0.84% | 0.02 | -0.11 |
| 2026-10-19 | 27.37 | -1.48% | 0.05 | +0.54% | 0.00 | 0.05 |
| 2026-10-16 | 27.78 | -1.35% | 0.28 | +2.20% | 0.09 | 0.18 |
| 2026-10-15 | 28.16 | +2.07% | -0.57 | -3.00% | -0.27 | -0.29 |
| 2026-10-14 | 27.59 | -2.61% | -1.54 | -9.68% | -1.02 | -0.52 |
| 2026-10-13 | 28.33 | -7.08% | -0.92 | -4.05% | -0.36 | -0.56 |
| 2026-10-12 | 30.49 | +0.26% | -0.15 | -0.59% | 0.07 | -0.21 |
| 2026-10-09 | 30.41 | -2.84% | -1.26 | -3.64% | -0.70 | -0.56 |
| 2026-10-08 | 31.30 | +6.10% | -0.32 | -0.88% | 0.17 | -0.50 |
| 2026-09-30 | 29.50 | +2.86% | -0.31 | -0.88% | -0.56 | 0.25 |
| 2026-09-29 | 28.68 | +10.01% | 4.25 | +32.68% | 5.43 | -1.18 |
| 2026-09-28 | 26.07 | -2.58% | -0.82 | -14.35% | -0.38 | -0.44 |
| 2026-09-24 | 26.76 | -1.91% | -0.72 | -13.81% | -0.37 | -0.35 |
| 2026-09-23 | 27.28 | -1.62% | -1.52 | -17.41% | -1.30 | -0.22 |