| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 7.19 | +1.55% | -0.06 | -4.74% | -0.06 | 0.00 |
| 2026-10-30 | 7.08 | -3.15% | -0.05 | -3.92% | -0.02 | -0.03 |
| 2026-10-29 | 7.31 | -4.82% | -0.18 | -15.69% | -0.01 | -0.17 |
| 2026-10-28 | 7.68 | +1.32% | -0.04 | -4.08% | -0.03 | -0.01 |
| 2026-10-27 | 7.58 | -2.32% | -0.06 | -6.46% | 0.01 | -0.07 |
| 2026-10-26 | 7.76 | -1.77% | -0.11 | -10.44% | -0.05 | -0.06 |
| 2026-10-23 | 7.90 | +2.33% | -0.03 | -1.89% | -0.02 | -0.02 |
| 2026-10-22 | 7.72 | -4.93% | -0.14 | -9.95% | -0.13 | 0.00 |
| 2026-10-21 | 8.12 | +0.37% | -0.11 | -8.85% | -0.07 | -0.04 |
| 2026-10-20 | 8.09 | -0.12% | -0.14 | -11.66% | -0.06 | -0.08 |
| 2026-10-19 | 8.10 | 0.00% | -0.04 | -3.12% | -0.01 | -0.03 |
| 2026-10-16 | 8.10 | -0.98% | -0.21 | -12.29% | -0.05 | -0.16 |
| 2026-10-15 | 8.18 | -4.22% | -0.22 | -11.15% | -0.04 | -0.18 |
| 2026-10-14 | 8.54 | -3.17% | -0.11 | -6.15% | -0.07 | -0.03 |
| 2026-10-13 | 8.82 | +0.34% | -0.06 | -2.44% | -0.03 | -0.03 |
| 2026-10-12 | 8.79 | -5.28% | -0.28 | -8.26% | -0.05 | -0.24 |
| 2026-10-09 | 9.28 | +2.54% | 0.21 | +4.99% | 0.01 | 0.21 |
| 2026-10-08 | 9.05 | +0.89% | -0.12 | -4.59% | -0.04 | -0.08 |
| 2026-09-30 | 8.97 | -1.43% | -0.26 | -8.53% | -0.23 | -0.03 |
| 2026-09-29 | 9.10 | -0.22% | 0.04 | +1.49% | 0.01 | 0.03 |