| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3.74 | +0.54% | 0.02 | +3.35% | 0.00 | 0.02 |
| 2026-10-19 | 3.72 | +0.54% | -0.02 | -2.01% | 0.03 | -0.04 |
| 2026-10-16 | 3.70 | +0.82% | -0.06 | -5.78% | -0.02 | -0.03 |
| 2026-10-15 | 3.67 | -3.17% | -0.09 | -10.24% | -0.08 | -0.02 |
| 2026-10-14 | 3.79 | -1.56% | -0.01 | -0.65% | 0.05 | -0.05 |
| 2026-10-13 | 3.85 | -0.26% | -0.02 | -1.50% | 0.02 | -0.03 |
| 2026-10-12 | 3.86 | -2.28% | -0.04 | -5.17% | -0.02 | -0.02 |
| 2026-10-09 | 3.95 | +1.28% | 0.09 | +7.45% | 0.01 | 0.07 |
| 2026-10-08 | 3.90 | -1.27% | -0.12 | -13.26% | -0.06 | -0.06 |
| 2026-09-30 | 3.95 | 0.00% | -0.01 | -0.97% | 0.01 | -0.02 |
| 2026-09-29 | 3.95 | 0.00% | -0.01 | -2.11% | -0.02 | 0.00 |
| 2026-09-28 | 3.95 | -1.25% | 0.08 | +9.94% | 0.07 | 0.02 |
| 2026-09-24 | 4.00 | -0.50% | -0.06 | -7.79% | -0.07 | 0.01 |
| 2026-09-23 | 4.02 | -1.95% | -0.09 | -12.09% | -0.03 | -0.07 |
| 2026-09-22 | 4.10 | -2.15% | -0.15 | -14.74% | -0.09 | -0.06 |
| 2026-09-21 | 4.19 | +2.44% | 0.08 | +6.51% | 0.04 | 0.04 |
| 2026-09-18 | 4.09 | +1.49% | -0.03 | -2.79% | -0.04 | 0.01 |
| 2026-09-17 | 4.03 | +0.25% | -0.08 | -9.74% | -0.06 | -0.02 |
| 2026-09-16 | 4.02 | +2.03% | 0.12 | +13.04% | 0.05 | 0.06 |
| 2026-09-15 | 3.94 | -1.99% | -0.06 | -7.09% | -0.03 | -0.03 |