| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 17.95 | +1.64% | 0.02 | +6.03% | 0.01 | 0.01 |
| 2026-10-19 | 17.66 | -0.45% | 0.00 | +0.07% | 0.00 | 0.00 |
| 2026-10-16 | 17.74 | -0.06% | -0.06 | -16.06% | -0.02 | -0.04 |
| 2026-10-15 | 17.75 | -2.58% | -0.02 | -5.07% | 0.01 | -0.03 |
| 2026-10-14 | 18.22 | -0.11% | 0.03 | +9.09% | 0.00 | 0.03 |
| 2026-10-13 | 18.24 | -2.93% | -0.08 | -13.71% | -0.11 | 0.03 |
| 2026-10-12 | 18.79 | -1.57% | -0.05 | -16.52% | -0.01 | -0.04 |
| 2026-10-09 | 19.09 | -1.70% | -0.03 | -6.50% | -0.02 | -0.01 |
| 2026-10-08 | 19.42 | -0.77% | -0.05 | -7.24% | -0.03 | -0.02 |
| 2026-09-30 | 19.57 | -0.15% | 0.00 | -2.00% | 0.00 | 0.00 |
| 2026-09-29 | 19.60 | -0.25% | -0.01 | -3.09% | 0.00 | -0.01 |
| 2026-09-28 | 19.65 | -1.40% | -0.05 | -9.59% | -0.01 | -0.04 |
| 2026-09-24 | 19.93 | -1.58% | 0.02 | +6.12% | 0.05 | -0.03 |
| 2026-09-23 | 20.25 | -0.25% | 0.02 | +5.51% | 0.03 | -0.01 |
| 2026-09-22 | 20.30 | +0.54% | -0.04 | -11.17% | 0.00 | -0.04 |
| 2026-09-21 | 20.19 | +0.95% | -0.02 | -4.86% | 0.01 | -0.03 |
| 2026-09-18 | 20.00 | +0.05% | -0.07 | -19.79% | 0.00 | -0.07 |
| 2026-09-17 | 19.99 | -0.84% | -0.08 | -20.02% | -0.05 | -0.03 |
| 2026-09-16 | 20.16 | +0.95% | -0.03 | -6.32% | -0.04 | 0.01 |
| 2026-09-15 | 19.97 | -1.43% | -0.06 | -16.96% | -0.02 | -0.04 |