| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 6.31 | -0.94% | -0.10 | -5.47% | -0.01 | -0.09 |
| 2026-10-27 | 6.37 | -3.63% | -0.16 | -7.86% | -0.09 | -0.07 |
| 2026-10-26 | 6.61 | -0.30% | -0.16 | -7.79% | -0.05 | -0.11 |
| 2026-10-23 | 6.63 | +3.92% | 0.13 | +4.13% | 0.20 | -0.08 |
| 2026-10-22 | 6.38 | -2.60% | -0.20 | -14.28% | -0.04 | -0.16 |
| 2026-10-21 | 6.55 | +1.39% | 0.14 | +8.05% | 0.09 | 0.05 |
| 2026-10-20 | 6.46 | +1.25% | -0.06 | -4.42% | -0.06 | 0.00 |
| 2026-10-19 | 6.38 | +1.27% | -0.06 | -3.85% | 0.01 | -0.07 |
| 2026-10-16 | 6.30 | 0.00% | -0.04 | -2.91% | 0.03 | -0.06 |
| 2026-10-15 | 6.30 | -3.23% | -0.32 | -18.43% | -0.15 | -0.16 |
| 2026-10-14 | 6.51 | -1.36% | -0.08 | -7.37% | -0.05 | -0.03 |
| 2026-10-13 | 6.60 | +0.46% | -0.07 | -4.45% | 0.04 | -0.11 |
| 2026-10-12 | 6.57 | 0.00% | -0.06 | -4.28% | -0.03 | -0.03 |
| 2026-10-09 | 6.57 | +2.50% | 0.04 | +2.43% | 0.10 | -0.06 |
| 2026-10-08 | 6.41 | -1.38% | -0.12 | -10.20% | -0.09 | -0.04 |
| 2026-09-30 | 6.50 | 0.00% | -0.08 | -9.67% | 0.00 | -0.08 |
| 2026-09-29 | 6.50 | +0.62% | 0.03 | +2.92% | 0.01 | 0.01 |
| 2026-09-28 | 6.46 | -1.52% | -0.13 | -10.44% | 0.00 | -0.13 |
| 2026-09-24 | 6.56 | -1.50% | -0.15 | -10.16% | -0.04 | -0.11 |
| 2026-09-23 | 6.66 | -2.06% | -0.26 | -16.31% | -0.07 | -0.19 |