| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.80 | +0.57% | 0.03 | +1.17% | -0.01 | 0.04 |
| 2026-10-22 | 8.75 | -2.02% | -0.15 | -7.15% | -0.05 | -0.10 |
| 2026-10-21 | 8.93 | -0.56% | -0.01 | -0.74% | -0.02 | 0.01 |
| 2026-10-20 | 8.98 | -0.66% | -0.03 | -1.84% | -0.04 | 0.01 |
| 2026-10-19 | 9.04 | +0.89% | -0.12 | -4.82% | -0.02 | -0.10 |
| 2026-10-16 | 8.96 | +2.87% | -0.03 | -1.00% | 0.04 | -0.08 |
| 2026-10-15 | 8.86 | -5.24% | -0.25 | -7.11% | -0.18 | -0.07 |
| 2026-10-14 | 9.35 | -4.59% | -0.74 | -14.08% | -0.24 | -0.50 |
| 2026-10-13 | 9.80 | -0.31% | 0.00 | -0.01% | 0.03 | -0.03 |
| 2026-10-12 | 9.83 | -3.63% | 0.03 | +0.75% | 0.14 | -0.11 |
| 2026-10-09 | 10.20 | +4.40% | 0.37 | +7.55% | 0.09 | 0.28 |
| 2026-10-08 | 9.77 | +1.24% | 0.14 | +3.48% | 0.00 | 0.14 |
| 2026-09-30 | 9.65 | +2.66% | 0.32 | +10.20% | -0.05 | 0.37 |
| 2026-09-29 | 9.40 | -1.36% | -0.18 | -5.37% | -0.06 | -0.12 |
| 2026-09-28 | 9.53 | -0.83% | 0.03 | +1.62% | -0.03 | 0.06 |
| 2026-09-24 | 9.61 | -2.24% | -0.14 | -5.73% | -0.02 | -0.12 |
| 2026-09-23 | 9.83 | -1.11% | -0.22 | -9.77% | -0.17 | -0.05 |
| 2026-09-22 | 9.94 | -1.49% | -0.16 | -5.53% | -0.05 | -0.11 |
| 2026-09-21 | 10.09 | +1.71% | 0.57 | +12.47% | 0.12 | 0.46 |
| 2026-09-18 | 9.92 | +0.61% | 0.13 | +4.78% | -0.05 | 0.18 |