| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 8.23 | +7.16% | -0.14 | -5.72% | -0.16 | 0.02 |
| 2026-10-27 | 7.68 | -5.07% | -0.16 | -15.66% | -0.02 | -0.15 |
| 2026-10-26 | 8.09 | -0.49% | 0.01 | +0.66% | 0.06 | -0.05 |
| 2026-10-23 | 8.13 | -1.45% | 0.04 | +2.16% | 0.02 | 0.01 |
| 2026-10-22 | 8.25 | -3.96% | -0.12 | -9.59% | -0.01 | -0.11 |
| 2026-10-21 | 8.59 | -0.35% | -0.04 | -2.17% | 0.04 | -0.07 |
| 2026-10-20 | 8.62 | +4.48% | 0.23 | +11.08% | 0.13 | 0.09 |
| 2026-10-19 | 8.25 | +1.35% | -0.18 | -8.16% | -0.16 | -0.02 |
| 2026-10-16 | 8.14 | +1.12% | -0.03 | -1.26% | -0.13 | 0.10 |
| 2026-10-15 | 8.05 | -9.96% | -0.36 | -11.99% | -0.47 | 0.11 |
| 2026-10-14 | 8.94 | -5.60% | -0.15 | -6.71% | 0.00 | -0.15 |
| 2026-10-13 | 9.47 | -1.04% | -0.06 | -3.43% | 0.09 | -0.15 |
| 2026-10-12 | 9.57 | -0.52% | -0.02 | -1.54% | 0.03 | -0.05 |
| 2026-10-09 | 9.62 | +4.57% | 0.23 | +7.98% | 0.00 | 0.23 |
| 2026-10-08 | 9.20 | +1.66% | 0.06 | +3.30% | 0.10 | -0.04 |
| 2026-09-30 | 9.05 | +1.00% | -0.01 | -0.42% | 0.06 | -0.07 |
| 2026-09-29 | 8.96 | +1.82% | 0.03 | +2.18% | 0.04 | -0.01 |
| 2026-09-28 | 8.80 | -8.43% | -0.35 | -11.41% | -0.33 | -0.01 |
| 2026-09-24 | 9.61 | +0.31% | 0.00 | +0.39% | -0.08 | 0.08 |
| 2026-09-23 | 9.58 | -0.10% | 0.05 | +3.45% | -0.07 | 0.11 |