| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 3.39 | 0.00% | -0.05 | -6.91% | 0.00 | -0.04 |
| 2026-10-12 | 3.39 | +0.30% | -0.04 | -6.99% | -0.01 | -0.02 |
| 2026-10-09 | 3.38 | +0.60% | -0.05 | -6.09% | -0.02 | -0.03 |
| 2026-10-08 | 3.36 | +0.30% | -0.19 | -26.97% | -0.05 | -0.14 |
| 2026-09-30 | 3.35 | +1.52% | -0.02 | -2.50% | 0.03 | -0.04 |
| 2026-09-29 | 3.30 | +1.23% | -0.01 | -3.08% | -0.04 | 0.02 |
| 2026-09-28 | 3.26 | -1.21% | -0.03 | -5.88% | 0.03 | -0.06 |
| 2026-09-24 | 3.30 | -0.90% | 0.00 | -0.86% | 0.02 | -0.03 |
| 2026-09-23 | 3.33 | -0.60% | -0.02 | -3.29% | 0.03 | -0.05 |
| 2026-09-22 | 3.35 | -0.59% | -0.02 | -5.98% | -0.07 | 0.05 |
| 2026-09-21 | 3.37 | +0.90% | 0.02 | +5.90% | 0.00 | 0.02 |
| 2026-09-18 | 3.34 | -0.30% | -0.04 | -8.45% | 0.00 | -0.05 |
| 2026-09-17 | 3.35 | +0.60% | 0.07 | +11.65% | 0.04 | 0.02 |
| 2026-09-16 | 3.33 | 0.00% | 0.06 | +10.36% | 0.08 | -0.02 |
| 2026-09-15 | 3.33 | -1.48% | -0.03 | -5.92% | -0.04 | 0.01 |
| 2026-09-14 | 3.38 | +0.30% | -0.01 | -1.32% | 0.01 | -0.02 |
| 2026-09-11 | 3.37 | -0.88% | 0.18 | +13.95% | 0.14 | 0.04 |
| 2026-09-10 | 3.40 | -1.16% | 0.01 | +0.84% | 0.01 | 0.00 |
| 2026-09-09 | 3.44 | -1.99% | 0.06 | +4.84% | 0.06 | 0.00 |
| 2026-09-08 | 3.51 | +1.15% | -0.03 | -3.72% | -0.04 | 0.01 |