| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 3.08 | 0.00% | 0.00 | +0.05% | 0.00 | 0.00 |
| 2026-10-27 | 3.08 | -1.60% | -0.05 | -10.77% | -0.01 | -0.04 |
| 2026-10-26 | 3.13 | +2.29% | 0.08 | +11.05% | 0.04 | 0.04 |
| 2026-10-23 | 3.06 | 0.00% | -0.09 | -13.13% | -0.01 | -0.08 |
| 2026-10-22 | 3.06 | -0.97% | 0.01 | +2.93% | -0.01 | 0.03 |
| 2026-10-21 | 3.09 | -0.64% | -0.02 | -5.17% | 0.00 | -0.02 |
| 2026-10-20 | 3.11 | -1.89% | 0.05 | +8.87% | 0.01 | 0.04 |
| 2026-10-19 | 3.17 | -0.94% | 0.00 | +0.83% | 0.00 | 0.00 |
| 2026-10-16 | 3.20 | +1.27% | -0.06 | -9.13% | -0.03 | -0.03 |
| 2026-10-15 | 3.16 | -3.36% | -0.09 | -12.20% | -0.02 | -0.07 |
| 2026-10-14 | 3.27 | +1.24% | 0.01 | +0.63% | 0.03 | -0.02 |
| 2026-10-13 | 3.23 | +1.25% | 0.01 | +1.29% | 0.01 | 0.00 |
| 2026-10-12 | 3.19 | +1.92% | 0.00 | -0.45% | -0.01 | 0.00 |
| 2026-10-09 | 3.13 | +1.62% | -0.01 | -1.47% | -0.01 | 0.00 |
| 2026-10-08 | 3.08 | +0.65% | 0.03 | +5.66% | 0.00 | 0.03 |
| 2026-09-30 | 3.06 | +1.32% | 0.00 | +0.55% | 0.00 | 0.00 |
| 2026-09-29 | 3.02 | +0.67% | -0.06 | -14.36% | -0.06 | 0.00 |
| 2026-09-28 | 3.00 | -0.66% | 0.01 | +2.31% | 0.04 | -0.03 |
| 2026-09-24 | 3.02 | -0.66% | 0.03 | +7.29% | 0.01 | 0.02 |
| 2026-09-23 | 3.04 | -0.33% | 0.00 | -0.76% | -0.03 | 0.03 |