| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.95 | +1.54% | 0.01 | +1.23% | 0.01 | 0.00 |
| 2026-10-22 | 3.89 | -4.19% | -0.13 | -14.04% | -0.08 | -0.05 |
| 2026-10-21 | 4.06 | +1.00% | 0.04 | +5.71% | 0.12 | -0.07 |
| 2026-10-20 | 4.02 | -0.50% | -0.06 | -8.69% | -0.02 | -0.04 |
| 2026-10-19 | 4.04 | -0.74% | -0.07 | -8.34% | -0.03 | -0.04 |
| 2026-10-16 | 4.07 | -1.45% | -0.04 | -3.45% | -0.03 | -0.01 |
| 2026-10-15 | 4.13 | -1.90% | -0.02 | -1.80% | 0.02 | -0.03 |
| 2026-10-14 | 4.21 | -2.09% | -0.04 | -3.58% | -0.02 | -0.02 |
| 2026-10-13 | 4.30 | +3.12% | 0.05 | +3.38% | 0.03 | 0.02 |
| 2026-10-12 | 4.17 | -2.57% | -0.16 | -14.50% | -0.07 | -0.09 |
| 2026-10-09 | 4.28 | +2.88% | 0.05 | +3.05% | 0.01 | 0.04 |
| 2026-10-08 | 4.16 | -1.65% | -0.08 | -5.97% | -0.01 | -0.07 |
| 2026-09-30 | 4.23 | 0.00% | 0.08 | +6.66% | 0.03 | 0.05 |
| 2026-09-29 | 4.23 | +0.48% | -0.03 | -2.55% | 0.03 | -0.06 |
| 2026-09-28 | 4.21 | -4.10% | -0.11 | -5.97% | 0.07 | -0.18 |
| 2026-09-24 | 4.39 | -3.52% | -0.14 | -5.80% | 0.01 | -0.16 |
| 2026-09-23 | 4.55 | -0.87% | 0.05 | +1.60% | 0.09 | -0.03 |
| 2026-09-22 | 4.59 | -1.71% | -0.11 | -4.32% | 0.05 | -0.16 |
| 2026-09-21 | 4.67 | +2.64% | -0.01 | -0.33% | 0.02 | -0.03 |
| 2026-09-18 | 4.55 | +1.79% | -0.19 | -4.48% | -0.06 | -0.13 |