| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 22.77 | -10.00% | 0.06 | +1.45% | 0.02 | 0.04 |
| 2026-10-12 | 25.30 | +3.52% | -1.75 | -21.43% | -1.17 | -0.58 |
| 2026-10-09 | 24.44 | +9.99% | -0.05 | -5.25% | -0.01 | -0.05 |
| 2026-10-08 | 22.22 | +10.00% | -0.07 | -7.15% | 0.04 | -0.12 |
| 2026-09-30 | 20.20 | +10.02% | 0.04 | +6.88% | 0.10 | -0.06 |
| 2026-09-29 | 18.36 | +10.01% | 0.22 | +24.40% | 0.12 | 0.10 |
| 2026-09-28 | 16.69 | -3.08% | -0.03 | -6.57% | 0.00 | -0.02 |
| 2026-09-24 | 17.22 | -0.69% | 0.01 | +2.25% | 0.00 | 0.00 |
| 2026-09-23 | 17.34 | -2.42% | -0.02 | -6.04% | 0.00 | -0.02 |
| 2026-09-22 | 17.77 | -0.56% | 0.00 | +0.49% | -0.01 | 0.01 |
| 2026-09-21 | 17.87 | +6.05% | 0.08 | +7.86% | 0.01 | 0.08 |
| 2026-09-18 | 16.85 | +0.30% | 0.00 | +0.69% | 0.00 | 0.00 |
| 2026-09-17 | 16.80 | -1.06% | 0.01 | +1.88% | 0.00 | 0.01 |
| 2026-09-16 | 16.98 | +1.92% | 0.02 | +1.89% | -0.01 | 0.03 |
| 2026-09-15 | 16.66 | +2.90% | 0.06 | +8.54% | -0.01 | 0.07 |
| 2026-09-14 | 16.19 | +3.45% | 0.02 | +3.56% | 0.00 | 0.02 |
| 2026-09-11 | 15.65 | -1.82% | 0.00 | +0.80% | 0.00 | 0.00 |
| 2026-09-10 | 15.94 | -1.06% | 0.02 | +7.06% | 0.00 | 0.02 |
| 2026-09-09 | 16.11 | -1.29% | -0.04 | -13.29% | 0.00 | -0.04 |
| 2026-09-08 | 16.32 | -0.37% | -0.02 | -6.09% | 0.00 | -0.02 |