| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 7.59 | +1.07% | -0.03 | -3.80% | -0.01 | -0.02 |
| 2026-10-27 | 7.51 | -3.10% | -0.10 | -10.98% | -0.03 | -0.07 |
| 2026-10-26 | 7.75 | -0.77% | -0.09 | -6.23% | 0.01 | -0.10 |
| 2026-10-23 | 7.81 | -6.02% | -0.10 | -3.44% | -0.10 | 0.01 |
| 2026-10-22 | 8.31 | -0.95% | -0.06 | -8.40% | -0.01 | -0.04 |
| 2026-10-21 | 8.39 | -0.71% | -0.02 | -4.97% | 0.00 | -0.02 |
| 2026-10-20 | 8.45 | +1.44% | -0.01 | -1.55% | -0.05 | 0.04 |
| 2026-10-19 | 8.33 | +0.24% | -0.03 | -5.23% | -0.03 | -0.01 |
| 2026-10-16 | 8.42 | +1.08% | 0.03 | +3.12% | 0.03 | 0.00 |
| 2026-10-15 | 8.33 | -3.14% | -0.16 | -16.71% | -0.04 | -0.12 |
| 2026-10-14 | 8.60 | -1.60% | -0.10 | -12.99% | -0.04 | -0.06 |
| 2026-10-13 | 8.74 | +0.34% | -0.02 | -1.81% | -0.02 | 0.00 |
| 2026-10-12 | 8.71 | -2.57% | 0.11 | +7.79% | 0.02 | 0.09 |
| 2026-10-09 | 8.94 | +1.36% | 0.05 | +3.87% | 0.00 | 0.05 |
| 2026-10-08 | 8.82 | +0.57% | 0.01 | +0.77% | 0.00 | 0.01 |
| 2026-09-30 | 8.77 | -0.23% | -0.04 | -6.36% | -0.01 | -0.03 |
| 2026-09-29 | 8.79 | +1.74% | -0.02 | -2.20% | -0.02 | 0.01 |
| 2026-09-28 | 8.64 | -3.25% | -0.07 | -6.30% | -0.01 | -0.07 |
| 2026-09-24 | 8.93 | -2.19% | -0.08 | -7.72% | -0.02 | -0.06 |
| 2026-09-23 | 9.13 | 0.00% | 0.03 | +4.27% | 0.01 | 0.02 |