| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 16.65 | +1.77% | 0.11 | +5.42% | 0.04 | 0.08 |
| 2026-10-27 | 16.36 | -1.45% | -0.05 | -2.43% | -0.04 | -0.01 |
| 2026-10-26 | 16.60 | -4.60% | -0.06 | -1.89% | -0.08 | 0.01 |
| 2026-10-23 | 17.40 | +2.47% | -0.17 | -5.03% | -0.06 | -0.11 |
| 2026-10-22 | 16.98 | -1.34% | 0.02 | +0.90% | -0.01 | 0.04 |
| 2026-10-21 | 17.21 | +0.06% | 0.11 | +6.85% | 0.07 | 0.04 |
| 2026-10-20 | 17.20 | +0.58% | -0.01 | -0.83% | 0.00 | -0.02 |
| 2026-10-19 | 17.10 | +1.18% | -0.19 | -11.31% | -0.03 | -0.16 |
| 2026-10-16 | 16.90 | 0.00% | -0.13 | -6.32% | -0.05 | -0.08 |
| 2026-10-15 | 16.90 | -4.41% | -0.03 | -1.14% | -0.04 | 0.01 |
| 2026-10-14 | 17.68 | -2.21% | -0.20 | -12.08% | -0.02 | -0.17 |
| 2026-10-13 | 18.08 | -1.79% | -0.22 | -7.95% | -0.12 | -0.11 |
| 2026-10-12 | 18.41 | -1.18% | -0.15 | -7.62% | -0.07 | -0.08 |
| 2026-10-09 | 18.86 | 0.00% | -0.12 | -4.19% | -0.09 | -0.03 |
| 2026-10-08 | 18.86 | -2.43% | -0.25 | -7.95% | -0.15 | -0.10 |
| 2026-09-30 | 19.33 | -1.13% | -0.16 | -8.79% | -0.13 | -0.03 |
| 2026-09-29 | 19.55 | +0.93% | -0.11 | -4.01% | -0.10 | 0.00 |
| 2026-09-28 | 19.37 | -3.34% | -0.42 | -11.82% | -0.01 | -0.41 |
| 2026-09-24 | 20.04 | -1.81% | 0.00 | +0.02% | -0.05 | 0.05 |
| 2026-09-23 | 20.41 | +0.39% | 0.12 | +4.22% | 0.05 | 0.07 |