| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 5.45 | +2.44% | -0.06 | -15.69% | -0.02 | -0.04 |
| 2026-10-27 | 5.32 | -3.27% | -0.03 | -7.62% | -0.02 | -0.01 |
| 2026-10-26 | 5.50 | -3.17% | -0.06 | -11.43% | -0.02 | -0.04 |
| 2026-10-23 | 5.68 | +0.89% | 0.00 | -0.18% | 0.05 | -0.05 |
| 2026-10-22 | 5.63 | -3.26% | -0.05 | -10.16% | -0.02 | -0.03 |
| 2026-10-21 | 5.82 | -0.68% | -0.04 | -11.85% | -0.04 | -0.01 |
| 2026-10-20 | 5.86 | +0.17% | -0.01 | -4.37% | -0.01 | 0.00 |
| 2026-10-19 | 5.85 | -1.85% | 0.01 | +1.61% | -0.01 | 0.01 |
| 2026-10-16 | 5.96 | +0.68% | 0.00 | -0.43% | 0.00 | 0.00 |
| 2026-10-15 | 5.92 | -2.31% | -0.05 | -11.01% | 0.00 | -0.05 |
| 2026-10-14 | 6.06 | -1.94% | 0.00 | -0.36% | 0.00 | 0.00 |
| 2026-10-13 | 6.18 | -0.64% | -0.10 | -15.45% | -0.03 | -0.07 |
| 2026-10-12 | 6.22 | -0.96% | -0.02 | -5.09% | -0.01 | -0.01 |
| 2026-10-09 | 6.28 | +0.16% | -0.07 | -9.67% | -0.02 | -0.05 |
| 2026-10-08 | 6.27 | -2.49% | -0.06 | -9.99% | 0.02 | -0.09 |
| 2026-09-30 | 6.43 | -1.68% | -0.05 | -9.99% | -0.01 | -0.04 |
| 2026-09-29 | 6.54 | +0.62% | -0.01 | -1.59% | 0.02 | -0.03 |
| 2026-09-28 | 6.50 | -5.52% | -0.12 | -7.94% | -0.01 | -0.11 |
| 2026-09-24 | 6.88 | -0.29% | 0.03 | +3.37% | -0.01 | 0.04 |
| 2026-09-23 | 6.90 | -1.29% | -0.19 | -14.81% | 0.01 | -0.20 |