| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 8.36 | +0.48% | -0.13 | -8.72% | -0.03 | -0.10 |
| 2026-10-27 | 8.32 | -1.65% | -0.06 | -3.56% | 0.03 | -0.09 |
| 2026-10-26 | 8.46 | -2.42% | -0.12 | -5.60% | -0.13 | 0.01 |
| 2026-10-23 | 8.67 | +3.71% | 0.26 | +7.47% | 0.06 | 0.20 |
| 2026-10-22 | 8.36 | -0.36% | 0.24 | +5.88% | 0.07 | 0.17 |
| 2026-10-21 | 8.39 | +3.33% | 0.12 | +6.04% | 0.08 | 0.04 |
| 2026-10-20 | 8.12 | -0.98% | -0.03 | -2.75% | -0.05 | 0.03 |
| 2026-10-19 | 8.20 | +0.12% | -0.03 | -3.33% | 0.02 | -0.05 |
| 2026-10-16 | 8.19 | +0.61% | -0.04 | -2.97% | 0.00 | -0.04 |
| 2026-10-15 | 8.14 | -4.57% | -0.24 | -13.68% | -0.13 | -0.10 |
| 2026-10-14 | 8.53 | -0.70% | -0.07 | -6.26% | 0.00 | -0.07 |
| 2026-10-13 | 8.62 | -0.12% | -0.07 | -5.36% | 0.02 | -0.08 |
| 2026-10-12 | 8.63 | -0.46% | -0.05 | -4.27% | -0.09 | 0.04 |
| 2026-10-09 | 8.67 | +1.52% | -0.04 | -2.77% | 0.00 | -0.04 |
| 2026-10-08 | 8.54 | -2.29% | -0.16 | -10.63% | -0.11 | -0.05 |
| 2026-09-30 | 8.74 | +1.75% | 0.01 | +0.40% | -0.01 | 0.01 |
| 2026-09-29 | 8.59 | +0.94% | 0.04 | +2.91% | 0.05 | -0.01 |
| 2026-09-28 | 8.51 | -4.06% | -0.08 | -4.27% | -0.09 | 0.02 |
| 2026-09-24 | 8.87 | -2.85% | 0.03 | +1.08% | 0.02 | 0.01 |
| 2026-09-23 | 9.13 | +1.56% | 0.31 | +7.45% | -0.02 | 0.33 |