| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 50.13 | -0.36% | -0.37 | -4.54% | -0.06 | -0.31 |
| 2026-10-27 | 50.31 | -10.00% | -3.26 | -20.00% | -2.41 | -0.85 |
| 2026-10-26 | 55.90 | -0.69% | -0.39 | -7.51% | -0.08 | -0.31 |
| 2026-10-23 | 56.29 | +4.63% | -0.14 | -1.61% | -0.02 | -0.11 |
| 2026-10-22 | 53.80 | -1.16% | -0.36 | -7.66% | -0.07 | -0.28 |
| 2026-10-21 | 54.43 | +0.85% | 0.26 | +5.00% | 0.22 | 0.04 |
| 2026-10-20 | 53.97 | +2.60% | 0.24 | +4.25% | -0.05 | 0.29 |
| 2026-10-19 | 52.60 | -1.18% | -0.63 | -14.66% | -0.39 | -0.25 |
| 2026-10-16 | 53.23 | +2.07% | 0.37 | +5.71% | 0.24 | 0.12 |
| 2026-10-15 | 52.15 | -3.43% | -0.88 | -14.50% | -0.64 | -0.24 |
| 2026-10-14 | 54.00 | -2.49% | -0.56 | -15.20% | -0.36 | -0.20 |
| 2026-10-13 | 55.38 | -0.57% | -0.12 | -2.54% | -0.08 | -0.04 |
| 2026-10-12 | 55.70 | -1.57% | -0.24 | -6.48% | 0.00 | -0.24 |
| 2026-10-09 | 56.59 | +0.80% | -0.55 | -8.90% | -0.29 | -0.26 |
| 2026-10-08 | 56.14 | -3.01% | -0.84 | -14.61% | -0.50 | -0.34 |
| 2026-09-30 | 57.88 | -0.91% | -0.65 | -13.69% | -0.38 | -0.27 |
| 2026-09-29 | 58.41 | -0.38% | -0.34 | -8.86% | -0.11 | -0.23 |
| 2026-09-28 | 58.63 | -3.25% | -0.91 | -14.01% | -0.43 | -0.48 |
| 2026-09-24 | 60.60 | -1.25% | -0.34 | -7.44% | -0.18 | -0.15 |
| 2026-09-23 | 61.37 | -0.79% | -0.50 | -9.22% | -0.40 | -0.10 |