| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 20.27 | +6.29% | 1.14 | +10.85% | 0.74 | 0.40 |
| 2026-10-27 | 19.07 | -1.70% | 0.09 | +1.50% | 0.05 | 0.03 |
| 2026-10-26 | 19.40 | +4.47% | 0.56 | +7.30% | 0.16 | 0.40 |
| 2026-10-23 | 18.57 | +5.81% | -0.09 | -1.90% | 0.02 | -0.10 |
| 2026-10-22 | 17.55 | -0.68% | 0.06 | +2.61% | -0.03 | 0.09 |
| 2026-10-21 | 17.67 | -1.83% | -0.05 | -2.40% | 0.00 | -0.05 |
| 2026-10-20 | 18.00 | +4.41% | 0.37 | +10.34% | 0.19 | 0.18 |
| 2026-10-19 | 17.24 | +4.68% | -0.02 | -0.70% | 0.03 | -0.05 |
| 2026-10-16 | 16.47 | +3.39% | 0.01 | +0.67% | -0.02 | 0.03 |
| 2026-10-15 | 15.93 | -4.78% | -0.16 | -7.70% | -0.09 | -0.07 |
| 2026-10-14 | 16.73 | -3.24% | -0.13 | -9.43% | -0.06 | -0.07 |
| 2026-10-13 | 17.29 | -0.23% | 0.04 | +2.43% | 0.01 | 0.03 |
| 2026-10-12 | 17.33 | -1.08% | -0.03 | -2.02% | 0.02 | -0.04 |
| 2026-10-09 | 17.52 | +2.88% | 0.15 | +5.07% | 0.07 | 0.09 |
| 2026-10-08 | 17.03 | -3.62% | -0.28 | -12.58% | -0.04 | -0.24 |
| 2026-09-30 | 17.67 | -0.67% | -0.01 | -0.30% | 0.03 | -0.04 |
| 2026-09-29 | 17.79 | -0.39% | -0.07 | -3.76% | -0.12 | 0.05 |
| 2026-09-28 | 17.86 | -2.72% | -0.20 | -10.06% | -0.28 | 0.07 |
| 2026-09-24 | 18.36 | -0.49% | 0.03 | +1.98% | -0.08 | 0.11 |
| 2026-09-23 | 18.45 | -0.54% | -0.05 | -3.30% | -0.08 | 0.03 |