| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 2.87 | +2.87% | -0.05 | -7.43% | 0.01 | -0.07 |
| 2026-10-22 | 2.79 | -3.46% | -0.07 | -13.19% | -0.03 | -0.04 |
| 2026-10-21 | 2.89 | -0.34% | -0.04 | -9.75% | -0.03 | -0.02 |
| 2026-10-20 | 2.90 | +0.69% | -0.07 | -14.27% | -0.01 | -0.07 |
| 2026-10-19 | 2.88 | -2.37% | -0.05 | -7.71% | -0.04 | -0.01 |
| 2026-10-16 | 2.95 | +0.34% | -0.02 | -4.60% | 0.00 | -0.02 |
| 2026-10-15 | 2.94 | -2.97% | -0.06 | -10.21% | -0.05 | -0.01 |
| 2026-10-14 | 3.03 | -3.50% | -0.07 | -13.22% | -0.03 | -0.04 |
| 2026-10-13 | 3.14 | +0.64% | -0.02 | -3.67% | -0.04 | 0.02 |
| 2026-10-12 | 3.12 | -2.80% | -0.06 | -7.32% | -0.04 | -0.02 |
| 2026-10-09 | 3.21 | +1.26% | -0.04 | -6.29% | -0.06 | 0.02 |
| 2026-10-08 | 3.17 | 0.00% | 0.01 | +2.47% | 0.03 | -0.01 |
| 2026-09-30 | 3.17 | +1.60% | 0.02 | +3.80% | 0.01 | 0.01 |
| 2026-09-29 | 3.12 | +0.32% | -0.04 | -9.62% | -0.03 | -0.01 |
| 2026-09-28 | 3.11 | -2.51% | -0.03 | -5.23% | -0.01 | -0.01 |
| 2026-09-24 | 3.19 | -1.54% | -0.03 | -4.69% | -0.01 | -0.02 |
| 2026-09-23 | 3.24 | -3.86% | -0.05 | -5.80% | 0.00 | -0.05 |
| 2026-09-22 | 3.37 | -3.16% | -0.07 | -6.50% | -0.07 | 0.00 |
| 2026-09-21 | 3.48 | +2.35% | 0.02 | +1.32% | 0.02 | 0.00 |
| 2026-09-18 | 3.40 | +0.89% | -0.01 | -1.94% | 0.03 | -0.05 |