| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 56.76 | +8.24% | 0.39 | +4.44% | 0.45 | -0.06 |
| 2026-10-27 | 52.44 | -4.97% | -0.25 | -4.82% | -0.08 | -0.17 |
| 2026-10-26 | 55.18 | -0.52% | 0.73 | +8.88% | -0.05 | 0.78 |
| 2026-10-23 | 55.47 | +6.37% | 0.24 | +2.72% | 0.30 | -0.06 |
| 2026-10-22 | 52.15 | -2.43% | 0.19 | +3.00% | 0.10 | 0.09 |
| 2026-10-21 | 53.45 | +5.47% | 0.35 | +5.64% | 0.21 | 0.14 |
| 2026-10-20 | 50.68 | +2.49% | 0.36 | +8.05% | 0.07 | 0.29 |
| 2026-10-19 | 49.45 | -1.10% | 0.50 | +11.52% | -0.01 | 0.51 |
| 2026-10-16 | 50.00 | +6.38% | 0.15 | +1.88% | -0.29 | 0.44 |
| 2026-10-15 | 47.00 | -7.61% | -0.66 | -10.13% | -0.65 | -0.01 |
| 2026-10-14 | 50.87 | -3.69% | 0.20 | +4.12% | 0.23 | -0.03 |
| 2026-10-13 | 52.82 | -0.64% | -0.26 | -4.39% | -0.18 | -0.08 |
| 2026-10-12 | 53.16 | -3.87% | -0.09 | -2.21% | -0.01 | -0.08 |
| 2026-10-09 | 55.30 | -4.66% | -0.20 | -2.36% | -0.46 | 0.26 |
| 2026-10-08 | 58.00 | -2.93% | -0.46 | -7.40% | -0.43 | -0.03 |
| 2026-09-30 | 59.75 | -1.16% | 0.22 | +3.85% | -0.11 | 0.34 |
| 2026-09-29 | 60.45 | -1.68% | -0.44 | -7.76% | -0.22 | -0.22 |
| 2026-09-28 | 61.48 | -3.79% | -1.91 | -18.55% | -0.83 | -1.07 |
| 2026-09-24 | 63.90 | -3.33% | -0.37 | -4.50% | -0.33 | -0.04 |
| 2026-09-23 | 66.10 | +2.82% | -0.50 | -3.97% | -0.87 | 0.37 |