| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 4.96 | -0.20% | -0.28 | -3.17% | -0.37 | 0.09 |
| 2026-11-05 | 4.97 | +3.33% | -0.16 | -2.05% | 0.09 | -0.26 |
| 2026-11-04 | 4.81 | +1.26% | -0.27 | -4.80% | -0.31 | 0.04 |
| 2026-11-03 | 4.75 | -2.06% | -0.36 | -6.35% | -0.23 | -0.13 |
| 2026-11-02 | 4.85 | +4.08% | -0.20 | -3.61% | 0.04 | -0.24 |
| 2026-10-30 | 4.66 | -1.69% | -0.04 | -0.80% | -0.02 | -0.02 |
| 2026-10-29 | 4.74 | -3.85% | -0.47 | -11.17% | -0.45 | -0.02 |
| 2026-10-28 | 4.93 | +2.07% | -0.04 | -0.76% | 0.17 | -0.21 |
| 2026-10-27 | 4.83 | -2.82% | -0.48 | -11.07% | -0.22 | -0.26 |
| 2026-10-26 | 4.97 | +1.02% | 0.19 | +3.40% | 0.29 | -0.10 |
| 2026-10-23 | 4.92 | +3.58% | 0.48 | +7.65% | 0.10 | 0.37 |
| 2026-10-22 | 4.75 | -3.46% | -0.29 | -5.91% | -0.15 | -0.14 |
| 2026-10-21 | 4.92 | +0.61% | -0.10 | -1.50% | 0.07 | -0.17 |
| 2026-10-20 | 4.89 | +3.38% | -0.03 | -0.35% | -0.21 | 0.18 |
| 2026-10-19 | 4.73 | +1.94% | 0.27 | +3.59% | -0.12 | 0.39 |
| 2026-10-16 | 4.64 | 0.00% | 0.04 | +0.36% | 0.00 | 0.03 |
| 2026-10-15 | 4.64 | -2.73% | -0.49 | -11.14% | -0.34 | -0.15 |
| 2026-10-14 | 4.77 | -0.42% | -0.23 | -4.06% | -0.17 | -0.06 |
| 2026-10-13 | 4.79 | -1.84% | -0.92 | -10.80% | -0.53 | -0.39 |
| 2026-10-12 | 4.88 | -0.41% | -0.69 | -5.79% | 0.19 | -0.88 |