| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 12.73 | +0.71% | 0.02 | +1.40% | -0.04 | 0.05 |
| 2026-10-19 | 12.64 | -0.55% | -0.04 | -2.22% | -0.02 | -0.03 |
| 2026-10-16 | 12.71 | +3.67% | 0.13 | +6.85% | -0.01 | 0.14 |
| 2026-10-15 | 12.26 | -0.24% | 0.13 | +10.20% | -0.01 | 0.14 |
| 2026-10-14 | 12.29 | +1.99% | -0.02 | -1.65% | 0.01 | -0.03 |
| 2026-10-13 | 12.05 | -1.95% | -0.14 | -11.22% | -0.11 | -0.04 |
| 2026-10-12 | 12.29 | -0.73% | -0.19 | -9.73% | 0.01 | -0.19 |
| 2026-10-09 | 12.38 | +4.92% | -0.02 | -0.63% | -0.14 | 0.12 |
| 2026-10-08 | 11.80 | -1.83% | 0.08 | +2.65% | -0.05 | 0.13 |
| 2026-09-30 | 12.02 | +5.72% | 1.00 | +21.71% | 0.66 | 0.34 |
| 2026-09-29 | 11.37 | +0.18% | 0.01 | +0.96% | -0.05 | 0.06 |
| 2026-09-28 | 11.35 | -0.44% | 0.03 | +4.73% | 0.01 | 0.02 |
| 2026-09-24 | 11.40 | -2.23% | -0.04 | -4.47% | -0.03 | 0.00 |
| 2026-09-23 | 11.66 | +2.82% | 0.03 | +1.42% | 0.03 | 0.00 |
| 2026-09-22 | 11.34 | -1.13% | 0.05 | +7.07% | 0.02 | 0.03 |
| 2026-09-21 | 11.47 | +4.08% | -0.17 | -7.01% | 0.01 | -0.18 |
| 2026-09-18 | 11.02 | +2.13% | 0.02 | +2.24% | -0.03 | 0.05 |
| 2026-09-17 | 10.79 | -0.37% | -0.02 | -3.42% | 0.01 | -0.04 |
| 2026-09-16 | 10.83 | -1.72% | -0.02 | -1.24% | 0.00 | -0.02 |
| 2026-09-15 | 11.02 | -1.96% | -0.03 | -5.11% | -0.01 | -0.02 |