| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 3.23 | +2.54% | 0.01 | +1.06% | 0.01 | 0.00 |
| 2026-10-30 | 3.15 | -2.17% | -0.03 | -4.09% | -0.03 | 0.01 |
| 2026-10-29 | 3.22 | -2.72% | -0.03 | -5.91% | 0.00 | -0.04 |
| 2026-10-28 | 3.31 | +1.22% | 0.02 | +2.88% | -0.03 | 0.05 |
| 2026-10-27 | 3.27 | -2.39% | -0.07 | -12.54% | -0.01 | -0.06 |
| 2026-10-26 | 3.35 | -0.30% | -0.07 | -10.47% | -0.01 | -0.05 |
| 2026-10-23 | 3.36 | +2.13% | -0.01 | -1.43% | -0.05 | 0.03 |
| 2026-10-22 | 3.29 | -3.52% | -0.11 | -15.11% | -0.13 | 0.02 |
| 2026-10-21 | 3.41 | -0.29% | -0.04 | -7.61% | 0.00 | -0.05 |
| 2026-10-20 | 3.42 | +0.88% | -0.04 | -7.55% | 0.01 | -0.06 |
| 2026-10-19 | 3.39 | -0.29% | -0.05 | -8.74% | -0.04 | -0.01 |
| 2026-10-16 | 3.40 | -0.58% | -0.08 | -11.96% | 0.02 | -0.11 |
| 2026-10-15 | 3.42 | -3.39% | -0.01 | -1.42% | -0.04 | 0.02 |
| 2026-10-14 | 3.54 | -1.67% | -0.04 | -5.41% | -0.05 | 0.01 |
| 2026-10-13 | 3.60 | +0.56% | 0.01 | +0.97% | -0.01 | 0.02 |
| 2026-10-12 | 3.58 | -1.92% | -0.06 | -8.68% | 0.00 | -0.06 |
| 2026-10-09 | 3.65 | +1.96% | 0.03 | +2.54% | 0.02 | 0.00 |
| 2026-10-08 | 3.58 | -0.28% | -0.10 | -11.66% | -0.05 | -0.05 |
| 2026-09-30 | 3.59 | -1.64% | -0.08 | -6.72% | 0.00 | -0.07 |
| 2026-09-29 | 3.65 | -0.54% | -0.01 | -1.15% | 0.00 | -0.01 |