| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-22 | 8.76 | -3.63% | -0.11 | -5.96% | -0.08 | -0.03 |
| 2026-10-21 | 9.09 | +0.11% | -0.09 | -6.47% | 0.00 | -0.09 |
| 2026-10-20 | 9.08 | +1.45% | 0.05 | +3.30% | 0.02 | 0.03 |
| 2026-10-19 | 8.95 | -2.72% | -0.13 | -6.33% | -0.09 | -0.04 |
| 2026-10-16 | 9.20 | -0.54% | -0.20 | -8.94% | -0.09 | -0.11 |
| 2026-10-15 | 9.25 | -4.64% | -0.17 | -6.52% | 0.02 | -0.19 |
| 2026-10-14 | 9.70 | -1.82% | -0.11 | -3.72% | 0.00 | -0.11 |
| 2026-10-13 | 9.88 | -0.20% | 0.03 | +0.71% | 0.01 | 0.02 |
| 2026-10-12 | 9.90 | -8.16% | 0.05 | +0.78% | -0.08 | 0.13 |
| 2026-10-09 | 10.78 | +6.42% | 0.88 | +11.28% | 0.26 | 0.62 |
| 2026-10-08 | 10.13 | -0.98% | -0.05 | -0.98% | -0.05 | 0.00 |
| 2026-09-30 | 10.23 | +10.00% | 0.78 | +22.94% | 0.55 | 0.23 |
| 2026-09-29 | 9.30 | -1.06% | -0.05 | -3.25% | 0.00 | -0.05 |
| 2026-09-28 | 9.40 | -5.43% | -0.13 | -5.12% | -0.04 | -0.09 |
| 2026-09-24 | 9.94 | -2.93% | -0.12 | -5.77% | -0.03 | -0.09 |
| 2026-09-23 | 10.24 | -2.20% | -0.07 | -2.84% | -0.08 | 0.01 |
| 2026-09-22 | 10.47 | -0.95% | -0.51 | -16.32% | -0.10 | -0.41 |
| 2026-09-21 | 10.57 | +2.72% | -0.43 | -8.89% | -0.24 | -0.19 |
| 2026-09-18 | 10.29 | -1.15% | -0.15 | -2.78% | 0.04 | -0.19 |
| 2026-09-17 | 10.41 | +6.01% | 0.39 | +5.09% | 0.14 | 0.26 |