| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 18.37 | -6.70% | 0.10 | +3.58% | -0.01 | 0.12 |
| 2026-10-22 | 19.69 | -3.24% | -0.04 | -4.95% | -0.04 | 0.00 |
| 2026-10-21 | 20.35 | -1.50% | -0.04 | -3.48% | -0.05 | 0.02 |
| 2026-10-20 | 20.66 | -0.48% | -0.02 | -2.07% | -0.02 | 0.00 |
| 2026-10-19 | 20.76 | +0.87% | -0.13 | -11.28% | -0.07 | -0.06 |
| 2026-10-16 | 20.58 | +0.05% | -0.08 | -6.58% | 0.00 | -0.08 |
| 2026-10-15 | 20.57 | -0.63% | 0.02 | +1.00% | -0.13 | 0.15 |
| 2026-10-14 | 20.70 | +1.92% | -0.03 | -1.80% | -0.05 | 0.02 |
| 2026-10-13 | 20.31 | +0.69% | -0.02 | -1.76% | 0.08 | -0.10 |
| 2026-10-12 | 20.17 | +0.30% | -0.17 | -10.00% | 0.01 | -0.19 |
| 2026-10-09 | 20.11 | +0.50% | -0.21 | -12.09% | -0.10 | -0.12 |
| 2026-10-08 | 20.01 | +2.41% | -0.15 | -7.02% | 0.01 | -0.15 |
| 2026-09-30 | 19.54 | +2.90% | -0.06 | -5.00% | 0.01 | -0.07 |
| 2026-09-29 | 19.09 | -2.00% | -0.10 | -7.04% | 0.00 | -0.10 |
| 2026-09-28 | 19.48 | +2.85% | 0.12 | +7.45% | 0.07 | 0.05 |
| 2026-09-24 | 18.94 | -0.47% | -0.10 | -16.21% | -0.02 | -0.08 |
| 2026-09-23 | 19.03 | -0.78% | -0.03 | -3.26% | -0.03 | 0.00 |
| 2026-09-22 | 19.18 | -0.88% | -0.05 | -7.29% | -0.03 | -0.03 |
| 2026-09-21 | 19.35 | +0.21% | -0.05 | -5.86% | -0.03 | -0.02 |
| 2026-09-18 | 19.31 | -0.72% | -0.06 | -5.77% | -0.07 | 0.01 |