| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.08 | +0.87% | -0.07 | -7.13% | -0.01 | -0.06 |
| 2026-10-22 | 8.01 | -1.35% | -0.22 | -25.46% | -0.11 | -0.11 |
| 2026-10-21 | 8.12 | -0.25% | -0.04 | -6.73% | -0.06 | 0.03 |
| 2026-10-20 | 8.14 | -1.33% | -0.15 | -12.23% | -0.03 | -0.12 |
| 2026-10-19 | 8.25 | +0.36% | 0.06 | +11.29% | 0.04 | 0.02 |
| 2026-10-16 | 8.22 | +0.12% | -0.09 | -11.66% | 0.02 | -0.11 |
| 2026-10-15 | 8.21 | -0.97% | -0.06 | -7.11% | -0.01 | -0.05 |
| 2026-10-14 | 8.29 | -0.24% | -0.02 | -3.50% | 0.00 | -0.02 |
| 2026-10-13 | 8.31 | +0.61% | -0.04 | -4.34% | 0.01 | -0.05 |
| 2026-10-12 | 8.26 | -0.24% | -0.14 | -17.56% | -0.07 | -0.07 |
| 2026-10-09 | 8.28 | +1.47% | 0.11 | +11.25% | 0.08 | 0.03 |
| 2026-10-08 | 8.16 | -0.61% | -0.03 | -4.87% | -0.04 | 0.00 |
| 2026-09-30 | 8.21 | +0.37% | -0.01 | -1.02% | 0.02 | -0.03 |
| 2026-09-29 | 8.18 | -0.12% | -0.03 | -5.34% | 0.01 | -0.04 |
| 2026-09-28 | 8.19 | -1.09% | -0.16 | -18.06% | -0.06 | -0.10 |
| 2026-09-24 | 8.28 | -1.19% | -0.11 | -13.85% | -0.02 | -0.09 |
| 2026-09-23 | 8.38 | -0.36% | 0.06 | +6.82% | 0.01 | 0.06 |
| 2026-09-22 | 8.41 | -1.52% | -0.28 | -21.36% | -0.15 | -0.13 |
| 2026-09-21 | 8.54 | +0.95% | -0.01 | -1.18% | 0.00 | -0.01 |
| 2026-09-18 | 8.46 | +1.20% | 0.06 | +4.21% | 0.08 | -0.02 |