| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 41.75 | +0.14% | 0.02 | +1.99% | 0.05 | -0.03 |
| 2026-10-12 | 41.69 | +1.12% | 0.02 | +1.28% | 0.01 | 0.01 |
| 2026-10-09 | 41.23 | -0.51% | 0.00 | -0.04% | 0.02 | -0.02 |
| 2026-10-08 | 41.44 | +3.73% | -0.05 | -2.45% | -0.05 | 0.00 |
| 2026-09-30 | 39.95 | +1.11% | -0.04 | -6.28% | 0.00 | -0.04 |
| 2026-09-29 | 39.51 | -0.38% | 0.02 | +2.32% | 0.03 | -0.02 |
| 2026-09-28 | 39.66 | +1.10% | 0.05 | +5.92% | 0.04 | 0.02 |
| 2026-09-24 | 39.23 | +0.33% | 0.00 | +1.02% | 0.00 | 0.00 |
| 2026-09-23 | 39.10 | -0.51% | -0.02 | -3.98% | 0.00 | -0.02 |
| 2026-09-22 | 39.30 | +0.13% | -0.04 | -8.51% | 0.00 | -0.04 |
| 2026-09-21 | 39.25 | -2.19% | 0.00 | -0.42% | -0.01 | 0.00 |
| 2026-09-18 | 40.13 | +0.35% | -0.02 | -3.71% | -0.01 | -0.01 |
| 2026-09-17 | 39.99 | +0.73% | -0.03 | -6.16% | 0.00 | -0.03 |
| 2026-09-16 | 39.70 | -0.43% | -0.02 | -3.83% | 0.00 | -0.02 |
| 2026-09-15 | 39.87 | +0.25% | 0.01 | +1.48% | 0.00 | 0.01 |
| 2026-09-14 | 39.77 | +3.62% | 0.05 | +3.84% | 0.03 | 0.02 |
| 2026-09-11 | 38.38 | -0.83% | 0.02 | +1.96% | -0.10 | 0.13 |
| 2026-09-10 | 38.70 | -1.05% | 0.13 | +14.68% | 0.08 | 0.06 |
| 2026-09-09 | 39.11 | -0.79% | -0.06 | -6.93% | -0.01 | -0.05 |
| 2026-09-08 | 39.42 | -1.03% | -0.03 | -4.46% | -0.02 | -0.02 |