| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 5.22 | +2.96% | 3.01 | +23.93% | 3.76 | -0.74 |
| 2026-10-29 | 5.07 | -6.28% | -0.64 | -8.56% | -0.43 | -0.21 |
| 2026-10-28 | 5.41 | +3.05% | 0.63 | +6.27% | 0.76 | -0.13 |
| 2026-10-27 | 5.25 | +0.77% | 0.31 | +4.84% | 0.22 | 0.09 |
| 2026-10-26 | 5.21 | -1.51% | -0.67 | -10.87% | -0.54 | -0.13 |
| 2026-10-23 | 5.29 | +5.80% | 1.35 | +16.28% | 0.84 | 0.51 |
| 2026-10-22 | 5.00 | -0.60% | -0.30 | -8.23% | -0.21 | -0.10 |
| 2026-10-21 | 5.03 | -1.18% | -0.24 | -7.74% | -0.08 | -0.16 |
| 2026-10-20 | 5.09 | -0.97% | -0.75 | -14.05% | -0.69 | -0.06 |
| 2026-10-19 | 5.14 | +6.42% | 1.32 | +22.37% | 1.00 | 0.33 |
| 2026-10-16 | 4.83 | +1.05% | 0.03 | +1.33% | 0.10 | -0.07 |
| 2026-10-15 | 4.78 | -4.40% | -0.30 | -11.60% | -0.07 | -0.23 |
| 2026-10-14 | 5.00 | -1.96% | -0.25 | -11.99% | -0.13 | -0.13 |
| 2026-10-13 | 5.10 | +0.99% | -0.05 | -1.65% | 0.11 | -0.16 |
| 2026-10-12 | 5.05 | -3.63% | -0.60 | -18.05% | -0.23 | -0.37 |
| 2026-10-09 | 5.24 | -1.50% | -0.27 | -4.55% | -0.13 | -0.14 |
| 2026-10-08 | 5.32 | -2.21% | -0.08 | -1.58% | 0.15 | -0.23 |
| 2026-09-30 | 5.44 | -4.39% | -1.27 | -13.64% | -1.18 | -0.09 |
| 2026-09-29 | 5.69 | +2.34% | 0.67 | +5.26% | 1.05 | -0.38 |
| 2026-09-28 | 5.56 | +3.93% | 0.26 | +2.64% | 0.21 | 0.05 |